Bad At Trading Historical Data

SOBAT
Download
Date Close Price change Market cap Trading volume
Today $0.000119
+0.00%
$119,433 $4,922
Yesterday $0.000117
-8.22%
$116,858 $4,334
Aug 23, 2026 $0.000128
-3.40%
$128,340 $3,463
Aug 22, 2026 $0.000133
-25.96%
$132,883 $10,268
Aug 21, 2026 $0.000184
+2.65%
$183,575 $4,195
Aug 20, 2026 $0.000178
+15.13%
$178,061 $3,869
Aug 19, 2026 $0.000154
+27.30%
$154,397 $3,861
Aug 18, 2026 $0.000122
-7.46%
$121,670 $5,618
Aug 17, 2026 $0.000133
-15.93%
$133,482 $4,862
Aug 16, 2026 $0.000159
+1.79%
$158,770 $1,907
Aug 15, 2026 $0.000155
-5.59%
$155,158 $2,973
Aug 14, 2026 $0.000164
+8.12%
$164,353 $10,414
Aug 13, 2026 $0.000152
-9.54%
$151,915 $16,259
Aug 12, 2026 $0.000168
-33.61%
$168,307 $30,932
Aug 11, 2026 $0.000253
-7.65%
$253,500 $52,458
Aug 10, 2026 $0.000274
+5.16%
$274,447 $21,940
Aug 9, 2026 $0.000261
+1.32%
$261,409 $4,926
Aug 8, 2026 $0.000258
-3.91%
$258,196 $4,645
Aug 7, 2026 $0.000269
-0.36%
$268,911 $10,749
Aug 6, 2026 $0.000272
+6.00%
$271,913 $22,987
Aug 5, 2026 $0.000256
-4.98%
$256,274 $6,151
Aug 4, 2026 $0.00027
+0.55%
$269,710 $17,897
Aug 3, 2026 $0.000272
+20.16%
$271,835 $8,910
Aug 2, 2026 $0.000226
+12.02%
$226,224 $8,131
Aug 1, 2026 $0.0002
-0.97%
$200,298 $3,303
Jul 31, 2026 $0.000199
-6.05%
$196,927 $5,175
Jul 30, 2026 $0.000212
+11.58%
$211,951 $5,383
Jul 29, 2026 $0.00019
+3.87%
$190,444 $6,395
Jul 28, 2026 $0.00018
-8.25%
$180,039 $8,236
Jul 27, 2026 $0.000196
+0.40%
$194,941 $13,279
Jul 26, 2026 $0.000211
-3.66%
$195,450 $5,161
Jul 25, 2026 $0.000217
+12.39%
$216,954 $4,862
Jul 24, 2026 $0.000193
-20.94%
$192,987 $14,463
Jul 23, 2026 $0.000245
-0.18%
$244,609 $12,529
Jul 22, 2026 $0.000243
+9.32%
$242,572 $8,335
Jul 21, 2026 $0.000216
+20.12%
$215,713 $7,918
Jul 20, 2026 $0.000181
+3.25%
$180,809 $9,401
Jul 19, 2026 $0.000176
+4.29%
$175,603 $4,221
Jul 18, 2026 $0.000168
+14.72%
$168,375 $6,349
Jul 17, 2026 $0.000144
+8.43%
$144,396 $2,807
Jul 16, 2026 $0.000133
-7.40%
$133,173 $9,201
Jul 15, 2026 $0.000144
-9.19%
$143,820 $7,999
Jul 14, 2026 $0.000159
-7.65%
$158,595 $6,593
Jul 13, 2026 $0.000172
-14.98%
$171,532 $15,590
Jul 12, 2026 $0.0002
-12.09%
$201,756 $7,490
Jul 11, 2026 $0.000231
+1.40%
$230,679 $4,459
Jul 10, 2026 $0.000226
-1.26%
$226,115 $10,483
Jul 9, 2026 $0.00023
+35.40%
$229,483 $33,632
Jul 8, 2026 $0.000167
-3.04%
$167,377 $15,726
Jul 7, 2026 $0.000177
+3.76%
$176,494 $2,372
Download