Bad At Trading Historical Data

SOBAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000221
+0.00%
$ 220,810 $ 6,214
Yesterday $ 0.000231
+1.40%
$ 230,679 $ 4,459
Jul 10, 2026 $ 0.000226
-1.26%
$ 226,115 $ 10,483
Jul 9, 2026 $ 0.00023
+35.40%
$ 229,483 $ 33,632
Jul 8, 2026 $ 0.000167
-3.04%
$ 167,377 $ 15,726
Jul 7, 2026 $ 0.000177
+3.76%
$ 176,494 $ 2,372
Jul 6, 2026 $ 0.000171
+15.91%
$ 170,102 $ 10,575
Jul 5, 2026 $ 0.000152
-16.16%
$ 151,970 $ 8,879
Jul 4, 2026 $ 0.000182
-7.09%
$ 182,141 $ 7,244
Jul 3, 2026 $ 0.000182
-13.10%
$ 182,125 $ 12,066
Jul 2, 2026 $ 0.00021
+18.22%
$ 209,560 $ 33,969
Jul 1, 2026 $ 0.000178
+11.51%
$ 178,058 $ 13,261
Jun 30, 2026 $ 0.00016
-15.00%
$ 159,753 $ 8,432
Jun 29, 2026 $ 0.000188
+20.48%
$ 188,137 $ 24,934
Jun 28, 2026 $ 0.000154
+43.23%
$ 153,650 $ 86,704
Jun 27, 2026 $ 0.000106
-12.33%
$ 105,731 $ 5,576
Jun 26, 2026 $ 0.00012
+20.39%
$ 120,173 $ 4,715
Jun 25, 2026 $ 0.0000973
+6.93%
$ 97,251 $ 5,974
Jun 24, 2026 $ 0.0000907
+8.75%
$ 90,727 $ 4,477
Jun 23, 2026 $ 0.0000832
-2.18%
$ 83,149 $ 6,157
Jun 22, 2026 $ 0.000085
+14.71%
$ 84,981 $ 6,029
Jun 21, 2026 $ 0.0000747
+6.67%
$ 74,645 $ 1,718
Jun 20, 2026 $ 0.0000701
-14.60%
$ 70,117 $ 4,515
Jun 19, 2026 $ 0.0000839
+4.24%
$ 83,931 $ 2,457
Jun 18, 2026 $ 0.0000805
+0.82%
$ 80,489 $ 1,532
Jun 17, 2026 $ 0.0000794
-11.68%
$ 79,430 $ 3,451
Jun 16, 2026 $ 0.0000893
+15.52%
$ 89,297 $ 2,136
Jun 15, 2026 $ 0.0000808
+12.90%
$ 80,749 $ 2,870
Jun 14, 2026 $ 0.0000703
-5.86%
$ 70,274 $ 2,646
Jun 13, 2026 $ 0.0000775
-3.14%
$ 77,466 $ 3,988
Jun 12, 2026 $ 0.0000803
-5.96%
$ 80,301 $ 859
Jun 11, 2026 $ 0.0000841
+7.19%
$ 84,047 $ 1,256
Jun 10, 2026 $ 0.0000763
-6.76%
$ 76,272 $ 5,757
Jun 9, 2026 $ 0.000082
-5.51%
$ 82,010 $ 4,992
Jun 8, 2026 $ 0.0000859
-3.10%
$ 85,923 $ 5,478
Jun 7, 2026 $ 0.000093
+12.87%
$ 92,983 $ 2,457
Jun 6, 2026 $ 0.000083
-10.54%
$ 83,029 $ 6,097
Jun 5, 2026 $ 0.0000915
-11.67%
$ 91,444 $ 2,283
Jun 4, 2026 $ 0.000103
+19.06%
$ 103,323 $ 3,599
Jun 3, 2026 $ 0.0000874
-0.78%
$ 87,364 $ 3,149
Jun 2, 2026 $ 0.0000887
-24.82%
$ 88,677 $ 5,380
Jun 1, 2026 $ 0.00012
+17.12%
$ 119,932 $ 8,236
May 31, 2026 $ 0.000103
+1.58%
$ 102,584 $ 7,611
May 30, 2026 $ 0.0001
+2.67%
$ 100,990 $ 7,420
May 29, 2026 $ 0.0000974
-8.00%
$ 97,341 $ 8,389
May 28, 2026 $ 0.000106
+13.27%
$ 105,826 $ 9,637
May 27, 2026 $ 0.0000934
+33.21%
$ 93,382 $ 7,052
May 26, 2026 $ 0.0000697
+14.45%
$ 69,664 $ 3,255
May 25, 2026 $ 0.0000613
-3.89%
$ 61,252 $ 4,668
May 24, 2026 $ 0.000061
-11.23%
$ 61,013 $ 3,908
Download