Bad At Trading Historical Data

SOBAT
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0000771
+0.00%
$ 77,066 $ 4,671
4:40 PM $ 0.0000774
+0.00%
$ 76,800 $ 4,640
3:06 PM $ 0.0000768
+0.00%
$ 76,800 $ 4,753
2:18 PM $ 0.0000764
+0.00%
$ 76,417 $ 4,709
2:03 PM $ 0.0000759
+0.00%
$ 75,863 $ 4,696
12:33 PM $ 0.0000775
+0.00%
$ 77,454 $ 4,667
11:44 AM $ 0.0000782
+0.00%
$ 78,164 $ 4,636
11:01 AM $ 0.0000781
+0.00%
$ 78,107 $ 4,618
10:22 AM $ 0.0000781
+0.00%
$ 78,136 $ 4,610
10:19 AM $ 0.0000783
+0.00%
$ 78,244 $ 4,611
9:44 AM $ 0.0000783
+0.00%
$ 78,300 $ 4,615
9:38 AM $ 0.0000785
+0.00%
$ 78,457 $ 4,807
9:32 AM $ 0.0000785
-2.42%
$ 78,457 $ 4,748
8:48 AM $ 0.0000803
+0.00%
$ 80,258 $ 4,694
8:40 AM $ 0.0000812
+11.21%
$ 72,795 $ 3,845
8:30 AM $ 0.0000736
+0.00%
$ 72,795 $ 3,457
8:26 AM $ 0.0000728
+8.62%
$ 72,795 $ 2,783
8:14 AM $ 0.00007
+0.00%
$ 69,984 $ 2,490
8:04 AM $ 0.0000699
+0.00%
$ 69,935 $ 2,444
7:48 AM $ 0.0000698
+0.00%
$ 69,793 $ 2,433
7:19 AM $ 0.0000708
+0.00%
$ 70,768 $ 2,424
7:07 AM $ 0.000071
+0.00%
$ 70,966 $ 2,373
7:03 AM $ 0.0000697
+0.00%
$ 69,665 $ 2,363
6:54 AM $ 0.000067
+0.00%
$ 66,952 $ 2,271
6:49 AM $ 0.0000663
+0.00%
$ 66,301 $ 2,113
6:45 AM $ 0.0000619
+0.00%
$ 66,301 $ 2,023
6:28 AM $ 0.0000631
-0.43%
$ 63,106 $ 1,737
5:03 AM $ 0.0000641
+0.00%
$ 64,070 $ 1,725
4:58 AM $ 0.000064
+0.00%
$ 63,989 $ 1,720
4:53 AM $ 0.0000658
+0.00%
$ 65,759 $ 1,833
4:08 AM $ 0.0000659
+0.00%
$ 65,938 $ 1,707
12:16 AM $ 0.0000668
+0.00%
$ 66,791 $ 1,836
12:00 AM $ 0.0000668
+0.00%
$ 66,742 $ 1,586
11:53 PM $ 0.0000668
+0.00%
$ 66,742 $ 1,585
11:45 PM $ 0.0000653
+0.00%
$ 65,629 $ 1,585
10:58 PM $ 0.0000656
+0.00%
$ 65,629 $ 1,544
10:43 PM $ 0.0000661
+0.00%
$ 66,090 $ 1,538
10:23 PM $ 0.0000663
+0.00%
$ 66,249 $ 1,511
10:18 PM $ 0.0000666
-0.02%
$ 66,603 $ 1,464
5:28 PM $ 0.0000694
+0.00%
$ 69,404 $ 877
5:26 PM $ 0.000071
+0.00%
$ 69,404 $ 935
Download