Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad At Trading Historical Data

SOBAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000861
+3.75%
$86,007 $9,471
Sep 14 $0.0000827
-5.45%
$82,655 $34,613
Sep 7 $0.0000801
-12.82%
$87,263 $6,947
Aug 31 $0.0000923
-19.22%
$92,257 $103,029
Aug 24 $0.000117
-8.02%
$116,704 $25,446
Aug 17 $0.000133
-16.30%
$128,340 $30,815
Aug 10 $0.000155
-40.52%
$158,770 $143,734
Aug 3 $0.000261
+15.55%
$261,409 $72,185
Jul 27 $0.000226
+15.82%
$226,187 $42,984
Jul 20 $0.000211
+20.34%
$195,450 $59,592
Jul 13 $0.000176
-12.96%
$175,603 $53,257
Jul 6 $0.000231
+56.26%
$201,756 $74,345
Jun 29 $0.000152
-2.68%
$151,970 $100,977
Jun 22 $0.000106
+42.72%
$153,650 $31,007
Jun 15 $0.0000701
-1.97%
$74,645 $14,514
Jun 8 $0.0000775
-12.64%
$70,274 $17,338
Jun 1 $0.000083
-18.92%
$92,983 $25,083
May 25 $0.0001
+56.91%
$102,584 $30,960
May 18 $0.0000688
+38.93%
$61,013 $20,324
May 11 $0.0000589
-28.45%
$51,114 $7,372
May 4 $0.0000693
+3.52%
$72,023 $15,702
Apr 27 $0.0000694
-18.88%
$-- $1,896
Apr 20 $0.0000813
-19.26%
$77,836 $35,653
Apr 13 $0.000104
-16.09%
$100,538 $23,488
Apr 6 $0.000129
-0.55%
$121,081 $18,232
Mar 30 $0.000133
-19.75%
$126,606 $20,084
Download