Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad At Trading Historical Data

SOBAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 AM $0.00012
+0.00%
$119,718 $4,170
Aug 28, 1 AM $0.000123
-1.35%
$122,866 $4,170
Aug 27, 11 PM $0.000126
+0.00%
$125,635 $4,482
Aug 27, 10 PM $0.000129
+1.37%
$129,079 $4,392
Aug 27, 8 PM $0.000129
+0.00%
$128,712 $4,437
Aug 27, 7 PM $0.000129
+0.60%
$129,194 $4,445
Aug 27, 6 PM $0.000129
-0.99%
$128,602 $5,641
Aug 27, 5 PM $0.00013
-1.55%
$129,620 $5,535
Aug 27, 3 PM $0.000129
+0.00%
$129,466 $5,517
Aug 27, 2 PM $0.000125
+0.00%
$125,367 $5,840
Aug 27, 1 PM $0.000125
+0.00%
$125,368 $5,839
Aug 27, 12 PM $0.000127
+0.27%
$126,570 $5,909
Aug 27, 11 AM $0.000126
-4.24%
$125,846 $7,738
Aug 27, 10 AM $0.000133
+0.00%
$133,355 $8,170
Aug 27, 9 AM $0.000134
+0.00%
$134,299 $10,340
Aug 27, 8 AM $0.000132
+1.42%
$132,406 $11,163
Aug 27, 7 AM $0.00013
+1.68%
$129,674 $10,987
Aug 27, 6 AM $0.000128
+4.84%
$127,512 $10,838
Aug 27, 5 AM $0.000122
+0.00%
$121,637 $9,816
Aug 27, 4 AM $0.00012
+0.00%
$119,660 $10,794
Aug 27, 2 AM $0.000121
-3.78%
$121,182 $10,872
Aug 27, 1 AM $0.00012
+0.00%
$119,762 $10,083
Aug 27, 12 AM $0.00012
+0.00%
$119,599 $9,800
Aug 26, 11 PM $0.000124
+0.82%
$124,203 $10,357
Aug 26, 10 PM $0.000122
+1.16%
$121,955 $10,164
Aug 26, 9 PM $0.000118
-0.51%
$117,713 $9,850
Aug 26, 8 PM $0.000118
+0.08%
$117,830 $9,910
Aug 26, 7 PM $0.000119
-7.88%
$118,768 $9,880
Aug 26, 6 PM $0.000129
+5.48%
$129,125 $9,927
Aug 26, 5 PM $0.000122
-0.22%
$122,322 $9,359
Aug 26, 4 PM $0.000122
+0.00%
$121,705 $9,070
Aug 26, 3 PM $0.000118
-0.14%
$118,216 $9,682
Aug 26, 2 PM $0.00012
-0.96%
$119,641 $10,129
Aug 26, 1 PM $0.000122
+0.43%
$122,072 $10,278
Aug 26, 12 PM $0.000122
-10.62%
$122,478 $10,084
Aug 26, 11 AM $0.000137
+2.35%
$137,333 $8,915
Aug 26, 10 AM $0.000134
+2.69%
$134,004 $9,244
Aug 26, 9 AM $0.000131
-12.88%
$131,028 $8,938
Aug 26, 8 AM $0.000151
+32.87%
$150,757 $7,527
Aug 26, 7 AM $0.000113
-5.99%
$113,449 $5,142
Aug 26, 6 AM $0.00011
+0.00%
$110,332 $4,602
Aug 26, 5 AM $0.000112
-2.73%
$112,442 $4,496
Aug 26, 4 AM $0.000116
-4.23%
$115,608 $3,763
Aug 26, 2 AM $0.000121
+0.00%
$120,901 $3,992
Aug 26, 1 AM $0.000121
+0.00%
$120,805 $4,022
Aug 26, 12 AM $0.000115
+0.00%
$115,333 $3,727
Aug 25, 11 PM $0.000116
-0.67%
$116,468 $3,683
Aug 25, 10 PM $0.000119
+0.00%
$118,487 $3,803
Aug 25, 8 PM $0.000117
-1.02%
$117,441 $3,710
Aug 25, 7 PM $0.000117
-2.30%
$116,717 $4,273