Bad At Trading Historical Data

SOBAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000143
+0.15%
$ 143,158 $ 3,941
Apr 9, 10 AM $ 0.000144
+0.00%
$ 144,232 $ 3,744
Apr 9, 9 AM $ 0.000145
-0.05%
$ 145,245 $ 4,005
Apr 9, 6 AM $ 0.000146
+0.12%
$ 146,251 $ 4,464
Apr 9, 5 AM $ 0.000146
-0.75%
$ 145,746 $ 4,474
Apr 8, 9 PM $ 0.000133
+0.00%
$ 133,076 $ 6,609
Apr 8, 8 PM $ 0.000142
+1.01%
$ 142,279 $ 6,014
Apr 8, 5 PM $ 0.000144
-0.89%
$ 143,957 $ 6,364
Apr 8, 4 PM $ 0.000145
+13.29%
$ 145,261 $ 6,383
Apr 8, 2 PM $ 0.000129
+0.00%
$ 128,778 $ 4,410
Apr 8, 1 PM $ 0.000126
-4.68%
$ 126,462 $ 4,426
Apr 8, 12 PM $ 0.000133
-1.33%
$ 133,235 $ 4,106
Apr 8, 11 AM $ 0.000135
+4.63%
$ 135,469 $ 3,976
Apr 8, 9 AM $ 0.000132
-0.05%
$ 132,212 $ 3,792
Apr 8, 8 AM $ 0.000131
+0.00%
$ 131,453 $ 3,674
Apr 8, 7 AM $ 0.000132
-3.17%
$ 131,687 $ 3,649
Apr 8, 6 AM $ 0.000133
+2.23%
$ 133,151 $ 3,487
Apr 8, 4 AM $ 0.000129
+0.00%
$ 128,775 $ 3,219
Apr 8, 2 AM $ 0.000137
-0.28%
$ 137,147 $ 2,536
Apr 8, 1 AM $ 0.000137
-1.97%
$ 137,487 $ 1,882
Apr 8, 12 AM $ 0.000143
+9.17%
$ 143,479 $ 1,790
Apr 7, 11 PM $ 0.000131
-3.21%
$ 131,023 $ 1,144
Apr 7, 10 PM $ 0.000133
+1.34%
$ 132,754 $ 757
Apr 7, 8 PM $ 0.000128
-0.08%
$ 127,676 $ 847
Apr 7, 6 PM $ 0.000125
+0.00%
$ 125,159 $ 753
Apr 7, 5 PM $ 0.000125
-0.15%
$ 124,910 $ 885
Apr 7, 3 PM $ 0.000125
-0.76%
$ 124,499 $ 1,441
Apr 7, 2 PM $ 0.000126
-0.21%
$ 125,632 $ 1,495
Apr 7, 1 PM $ 0.000126
-0.02%
$ 125,787 $ 1,553
Apr 7, 10 AM $ 0.000127
+0.00%
$ 126,851 $ 1,691
Apr 7, 12 AM $ 0.000124
+0.00%
$ 124,385 $ 1,846
Apr 6, 10 PM $ 0.000127
-0.84%
$ 127,297 $ 1,902
Apr 6, 6 PM $ 0.000127
+0.57%
$ 126,501 $ 2,365
Apr 6, 5 PM $ 0.000126
+0.00%
$ 125,504 $ 2,405
Apr 6, 4 PM $ 0.000132
-1.01%
$ 131,992 $ 1,876
Apr 6, 3 PM $ 0.000133
+0.00%
$ 133,339 $ 2,134
Apr 6, 2 PM $ 0.000129
+0.60%
$ 128,569 $ 2,288
Apr 6, 1 PM $ 0.000128
+0.95%
$ 127,844 $ 2,358
Apr 6, 12 PM $ 0.000127
-0.73%
$ 126,707 $ 2,403
Apr 6, 11 AM $ 0.000128
+0.00%
$ 127,627 $ 2,521
Apr 6, 10 AM $ 0.000129
+0.00%
$ 129,412 $ 2,662
Apr 6, 9 AM $ 0.000131
+0.63%
$ 130,753 $ 2,630
Apr 5, 11 PM $ 0.000127
+0.00%
$ 126,606 $ 6,087
Apr 5, 10 PM $ 0.000126
+0.00%
$ 126,356 $ 5,937
Apr 5, 8 PM $ 0.000131
+2.26%
$ 131,058 $ 6,071
Apr 5, 7 PM $ 0.000127
+0.00%
$ 127,363 $ 5,751
Apr 5, 6 PM $ 0.000128
-0.47%
$ 128,445 $ 5,739
Apr 5, 5 PM $ 0.000125
-1.32%
$ 125,403 $ 5,677
Apr 5, 4 PM $ 0.000121
-4.05%
$ 120,542 $ 5,760
Apr 5, 3 PM $ 0.000127
-0.23%
$ 126,541 $ 5,493