Bad At Trading Historical Data

SOBAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0000761
+3.88%
$ 76,056 $ 3,971
Jun 22, 7 PM $ 0.0000728
-13.16%
$ 72,811 $ 2,736
Jun 22, 6 PM $ 0.000084
+3.25%
$ 83,947 $ 2,774
Jun 22, 5 PM $ 0.0000783
+0.71%
$ 78,259 $ 2,466
Jun 22, 4 PM $ 0.0000777
-7.12%
$ 77,660 $ 2,280
Jun 22, 3 PM $ 0.0000838
+0.17%
$ 83,825 $ 2,117
Jun 22, 2 PM $ 0.0000851
-1.14%
$ 85,053 $ 2,146
Jun 22, 1 PM $ 0.000086
+0.44%
$ 85,969 $ 2,138
Jun 22, 12 PM $ 0.0000857
+0.41%
$ 85,675 $ 2,124
Jun 22, 11 AM $ 0.0000854
+0.50%
$ 85,416 $ 2,107
Jun 22, 10 AM $ 0.0000849
+13.40%
$ 84,892 $ 2,108
Jun 22, 9 AM $ 0.0000746
-0.18%
$ 74,618 $ 1,243
Jun 22, 8 AM $ 0.0000748
+1.95%
$ 74,790 $ 1,242
Jun 22, 6 AM $ 0.0000741
+0.00%
$ 74,083 $ 1,292
Jun 22, 12 AM $ 0.0000741
+0.00%
$ 74,081 $ 1,508
Jun 21, 10 PM $ 0.0000747
-0.27%
$ 74,645 $ 1,718
Jun 21, 9 PM $ 0.000075
+8.82%
$ 74,943 $ 1,755
Jun 21, 8 PM $ 0.000069
+0.00%
$ 68,960 $ 3,375
Jun 21, 7 PM $ 0.0000691
-0.11%
$ 69,083 $ 3,734
Jun 21, 6 PM $ 0.0000696
-0.46%
$ 69,597 $ 3,731
Jun 21, 5 PM $ 0.0000697
-3.47%
$ 69,729 $ 3,667
Jun 21, 4 PM $ 0.0000723
+1.34%
$ 72,260 $ 3,470
Jun 21, 3 PM $ 0.0000713
+2.56%
$ 71,295 $ 3,764
Jun 21, 2 PM $ 0.0000695
-0.14%
$ 69,506 $ 3,620
Jun 21, 11 AM $ 0.0000701
+0.00%
$ 70,108 $ 3,585
Jun 21, 10 AM $ 0.0000702
+1.22%
$ 70,227 $ 3,896
Jun 21, 9 AM $ 0.0000689
+0.02%
$ 68,874 $ 4,883
Jun 21, 5 AM $ 0.0000667
-0.18%
$ 66,677 $ 4,596
Jun 21, 4 AM $ 0.0000675
-0.20%
$ 67,494 $ 4,593
Jun 21, 3 AM $ 0.0000675
+1.30%
$ 67,458 $ 4,576
Jun 21, 2 AM $ 0.0000676
-1.72%
$ 67,576 $ 4,499
Jun 21, 1 AM $ 0.0000687
-0.03%
$ 68,687 $ 4,413
Jun 21, 12 AM $ 0.0000685
-2.08%
$ 68,519 $ 4,438
Jun 20, 11 PM $ 0.0000701
+2.80%
$ 70,117 $ 4,515
Jun 20, 10 PM $ 0.0000682
+2.09%
$ 68,236 $ 4,381
Jun 20, 9 PM $ 0.0000671
+1.09%
$ 67,100 $ 4,273
Jun 20, 8 PM $ 0.0000644
-13.05%
$ 64,432 $ 4,104
Jun 20, 4 PM $ 0.0000732
-5.64%
$ 73,198 $ 2,462
Jun 20, 3 PM $ 0.0000777
-0.06%
$ 77,643 $ 2,385
Jun 20, 2 PM $ 0.0000777
+3.06%
$ 77,733 $ 2,388
Jun 20, 11 AM $ 0.0000747
+0.12%
$ 74,723 $ 2,334
Jun 20, 10 AM $ 0.0000734
-10.10%
$ 73,358 $ 2,514
Jun 20, 9 AM $ 0.0000815
+0.01%
$ 81,480 $ 1,675
Jun 20, 8 AM $ 0.0000822
+0.00%
$ 82,196 $ 1,687
Jun 20, 6 AM $ 0.0000816
+0.00%
$ -- $ 1,875
Jun 20, 5 AM $ 0.0000816
+0.00%
$ 81,561 $ 1,874
Jun 20, 2 AM $ 0.000079
-0.29%
$ 78,978 $ 2,008
Jun 20, 1 AM $ 0.0000791
-0.51%
$ 79,083 $ 2,043
Jun 20, 12 AM $ 0.0000821
+0.00%
$ 82,107 $ 2,021
Jun 19, 6 PM $ 0.0000839
+0.00%
$ 83,931 $ 2,457