Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad At Trading Historical Data

SOBAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 PM $0.000119
+0.00%
$119,433 $4,922
Aug 25, 4 PM $0.00012
-2.24%
$120,260 $5,040
Aug 25, 3 PM $0.000129
-0.21%
$128,636 $4,451
Aug 25, 2 PM $0.000129
+0.00%
$128,891 $3,783
Aug 25, 1 PM $0.000127
+0.00%
$127,070 $4,717
Aug 25, 12 PM $0.000127
+0.42%
$127,059 $4,721
Aug 25, 11 AM $0.000123
-5.64%
$123,385 $4,693
Aug 25, 9 AM $0.000132
+0.83%
$131,960 $4,882
Aug 25, 8 AM $0.000131
+2.31%
$131,173 $5,039
Aug 25, 7 AM $0.000127
-2.80%
$126,857 $4,900
Aug 25, 6 AM $0.00013
+2.08%
$129,936 $4,937
Aug 25, 5 AM $0.000121
+0.60%
$121,412 $4,450
Aug 25, 4 AM $0.000121
+0.00%
$120,510 $4,404
Aug 25, 3 AM $0.000121
+0.00%
$121,248 $4,376
Aug 25, 1 AM $0.000121
+0.00%
$120,930 $4,295
Aug 25, 12 AM $0.000119
+0.00%
$119,149 $4,332
Aug 24, 11 PM $0.000117
+0.00%
$116,858 $4,334
Aug 24, 9 PM $0.000114
-0.14%
$114,180 $4,431
Aug 24, 8 PM $0.000115
+2.79%
$114,505 $4,382
Aug 24, 7 PM $0.000111
-0.14%
$110,595 $3,470
Aug 24, 6 PM $0.000114
+0.00%
$113,673 $3,257
Aug 24, 5 PM $0.000114
+0.00%
$113,663 $3,259
Aug 24, 3 PM $0.000113
-0.44%
$113,088 $3,901
Aug 24, 2 PM $0.000111
-3.93%
$111,428 $3,744
Aug 24, 1 PM $0.000114
-1.54%
$113,800 $3,322
Aug 24, 12 PM $0.000117
-1.62%
$117,147 $3,096
Aug 24, 11 AM $0.00012
+0.23%
$120,022 $2,883
Aug 24, 9 AM $0.000123
+0.80%
$123,464 $2,958
Aug 24, 8 AM $0.000123
+0.63%
$122,735 $2,828
Aug 24, 7 AM $0.000123
-2.03%
$122,492 $2,715
Aug 24, 6 AM $0.000125
+0.00%
$124,999 $2,418
Aug 24, 5 AM $0.000125
-0.61%
$125,198 $2,433
Aug 24, 4 AM $0.000126
+0.00%
$125,680 $2,413
Aug 24, 3 AM $0.000125
+0.00%
$125,476 $2,790
Aug 24, 2 AM $0.000125
-0.14%
$125,481 $2,840
Aug 24, 12 AM $0.000127
+0.00%
$127,318 $3,069
Aug 23, 11 PM $0.000128
+2.11%
$128,340 $3,463
Aug 23, 10 PM $0.000126
-1.34%
$126,144 $3,248
Aug 23, 9 PM $0.000129
+0.00%
$129,005 $3,218
Aug 23, 8 PM $0.000127
-0.66%
$127,423 $3,534
Aug 23, 6 PM $0.000126
-2.56%
$126,239 $4,622
Aug 23, 5 PM $0.00013
+0.00%
$130,002 $6,189
Aug 23, 4 PM $0.000129
-2.89%
$128,598 $5,984
Aug 23, 3 PM $0.000132
-1.92%
$132,429 $6,635
Aug 23, 2 PM $0.000134
+0.00%
$134,177 $10,078
Aug 23, 1 PM $0.000133
+0.57%
$132,762 $10,051
Aug 23, 11 AM $0.000137
+0.00%
$136,514 $9,958
Aug 23, 10 AM $0.000135
+0.00%
$134,614 $9,742
Aug 23, 9 AM $0.000134
+1.86%
$133,766 $9,715
Aug 23, 8 AM $0.000131
-0.16%
$131,327 $9,491