Bad At Trading Historical Data

SOBAT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0000839
+0.00%
$ 83,931 $ 2,457
Jun 19, 5 PM $ 0.0000833
+0.00%
$ 83,245 $ 2,394
Jun 19, 4 PM $ 0.0000843
+0.02%
$ 84,251 $ 2,577
Jun 19, 12 PM $ 0.0000853
+1.75%
$ 85,317 $ 2,801
Jun 19, 11 AM $ 0.0000853
-3.35%
$ 85,289 $ 2,761
Jun 19, 10 AM $ 0.0000881
+8.20%
$ 88,100 $ 2,545
Jun 19, 9 AM $ 0.0000788
-0.59%
$ 78,812 $ 1,782
Jun 19, 8 AM $ 0.0000793
+0.45%
$ 79,276 $ 1,873
Jun 19, 7 AM $ 0.0000769
+0.53%
$ 76,846 $ 1,865
Jun 19, 6 AM $ 0.0000761
+0.00%
$ 76,088 $ 1,611
Jun 19, 1 AM $ 0.0000804
-0.26%
$ 80,414 $ 1,545
Jun 19, 12 AM $ 0.0000806
+0.04%
$ 80,549 $ 1,539
Jun 18, 11 PM $ 0.0000805
-0.18%
$ 80,489 $ 1,532
Jun 18, 10 PM $ 0.0000807
+0.59%
$ 80,688 $ 1,494
Jun 18, 9 PM $ 0.0000801
-3.73%
$ 80,120 $ 1,656
Jun 18, 8 PM $ 0.0000831
+0.95%
$ 83,135 $ 1,219
Jun 18, 7 PM $ 0.0000819
+0.00%
$ 81,885 $ 1,201
Jun 18, 6 PM $ 0.0000813
-0.32%
$ 81,336 $ 1,193
Jun 18, 5 PM $ 0.000082
-3.61%
$ 82,039 $ 1,404
Jun 18, 4 PM $ 0.0000845
-0.04%
$ 84,447 $ 1,209
Jun 18, 3 PM $ 0.0000845
+4.86%
$ 84,486 $ 1,211
Jun 18, 2 PM $ 0.000081
+0.22%
$ 81,040 $ 1,028
Jun 18, 1 PM $ 0.0000797
+3.11%
$ 79,700 $ 939
Jun 18, 12 PM $ 0.000077
+0.39%
$ 77,022 $ 934
Jun 18, 10 AM $ 0.0000777
-0.92%
$ 77,687 $ 1,022
Jun 18, 9 AM $ 0.0000787
-1.25%
$ 78,678 $ 1,093
Jun 18, 8 AM $ 0.0000794
+0.00%
$ 79,429 $ 3,269
Jun 18, 6 AM $ 0.0000785
+0.21%
$ 78,518 $ 3,220
Jun 18, 5 AM $ 0.0000784
-0.27%
$ 78,355 $ 3,218
Jun 18, 4 AM $ 0.0000786
+0.00%
$ 78,595 $ 3,356
Jun 18, 3 AM $ 0.00008
-0.17%
$ 79,942 $ 3,405
Jun 18, 2 AM $ 0.0000806
+0.97%
$ 80,609 $ 3,425
Jun 17, 11 PM $ 0.0000794
+0.00%
$ 79,430 $ 3,451
Jun 17, 10 PM $ 0.0000799
-2.81%
$ 79,906 $ 3,443
Jun 17, 9 PM $ 0.0000822
+0.11%
$ 82,239 $ 3,475
Jun 17, 8 PM $ 0.0000818
-0.31%
$ 81,820 $ 3,453
Jun 17, 7 PM $ 0.000084
+0.00%
$ 83,977 $ 3,449
Jun 17, 6 PM $ 0.0000833
-1.42%
$ 83,325 $ 3,574
Jun 17, 5 PM $ 0.0000842
-0.04%
$ 84,222 $ 3,453
Jun 17, 4 PM $ 0.0000843
+0.79%
$ 84,326 $ 3,445
Jun 17, 3 PM $ 0.0000825
+0.16%
$ 82,533 $ 3,471
Jun 17, 2 PM $ 0.000082
+2.79%
$ 81,993 $ 3,514
Jun 17, 1 PM $ 0.0000803
+0.10%
$ 80,325 $ 3,550
Jun 17, 12 PM $ 0.0000801
+2.99%
$ 80,113 $ 3,544
Jun 17, 11 AM $ 0.000078
-1.20%
$ 78,029 $ 3,556
Jun 17, 10 AM $ 0.0000791
+3.09%
$ 79,054 $ 3,512
Jun 17, 9 AM $ 0.0000772
-8.71%
$ 77,167 $ 3,439
Jun 17, 8 AM $ 0.0000845
-0.44%
$ 84,456 $ 1,566
Jun 17, 5 AM $ 0.0000859
-1.87%
$ 85,918 $ 2,156
Jun 17, 4 AM $ 0.0000876
+0.00%
$ 87,628 $ 2,076