Bad At Trading Historical Data

SOBAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000128
+1.84%
$ 127,759 $ 6,048
Apr 5, 1 PM $ 0.000128
-0.30%
$ 127,572 $ 6,064
Apr 5, 11 AM $ 0.000131
-1.92%
$ 131,022 $ 6,168
Apr 5, 10 AM $ 0.00013
+0.00%
$ 130,336 $ 6,730
Apr 5, 8 AM $ 0.000133
+1.73%
$ 133,106 $ 6,984
Apr 5, 7 AM $ 0.000131
-2.69%
$ 131,149 $ 6,805
Apr 5, 6 AM $ 0.000135
-1.32%
$ 134,793 $ 7,881
Apr 5, 5 AM $ 0.000136
+5.15%
$ 135,666 $ 8,630
Apr 5, 3 AM $ 0.00013
+0.00%
$ 130,113 $ 7,288
Apr 5, 2 AM $ 0.000132
+0.00%
$ 132,029 $ 7,313
Apr 5, 1 AM $ 0.000133
-0.01%
$ 132,997 $ 7,300
Apr 5, 12 AM $ 0.000133
+0.00%
$ 132,976 $ 5,350
Apr 4, 11 PM $ 0.000133
+4.11%
$ 132,916 $ 5,417
Apr 4, 9 PM $ 0.000129
+1.63%
$ 129,099 $ 5,254
Apr 4, 8 PM $ 0.000129
+0.00%
$ 128,596 $ 5,642
Apr 4, 7 PM $ 0.000129
+0.00%
$ 128,938 $ 5,609
Apr 4, 5 PM $ 0.000124
+0.06%
$ 123,986 $ 6,097
Apr 4, 4 PM $ 0.000125
-1.29%
$ 125,034 $ 5,997
Apr 4, 3 PM $ 0.000127
-1.31%
$ 126,817 $ 6,340
Apr 4, 2 PM $ 0.00013
-1.99%
$ 130,047 $ 5,849
Apr 4, 1 PM $ 0.000134
+0.00%
$ 134,057 $ 5,908
Apr 4, 12 PM $ 0.00013
+0.00%
$ 129,707 $ 5,892
Apr 4, 11 AM $ 0.00013
-2.96%
$ 130,026 $ 5,698
Apr 4, 10 AM $ 0.000137
+0.41%
$ 136,851 $ 5,460
Apr 4, 9 AM $ 0.000137
-2.48%
$ 136,895 $ 6,123
Apr 4, 8 AM $ 0.000137
+0.00%
$ 136,825 $ 5,876
Apr 4, 7 AM $ 0.000147
+0.00%
$ 147,176 $ 5,083
Apr 4, 6 AM $ 0.000148
+8.27%
$ 148,099 $ 5,360
Apr 4, 4 AM $ 0.000132
+0.00%
$ 131,547 $ 4,606
Apr 4, 3 AM $ 0.000131
+0.00%
$ 131,436 $ 4,536
Apr 4, 1 AM $ 0.00013
-2.45%
$ 129,988 $ 5,854
Apr 4, 12 AM $ 0.000135
+0.88%
$ 135,104 $ 5,762
Apr 3, 11 PM $ 0.000134
-0.07%
$ -- $ 8,338
Apr 3, 10 PM $ 0.000134
-0.04%
$ -- $ 8,323
Apr 3, 9 PM $ 0.000141
+5.79%
$ -- $ 8,410
Apr 3, 8 PM $ 0.000132
+0.00%
$ -- $ 7,888
Apr 3, 7 PM $ 0.00013
+0.00%
$ -- $ 8,145
Apr 3, 6 PM $ 0.000131
-7.15%
$ -- $ 8,154
Apr 3, 4 PM $ 0.000138
+0.00%
$ -- $ 8,787
Apr 3, 3 PM $ 0.000143
-2.61%
$ -- $ 8,400
Apr 3, 2 PM $ 0.000147
-1.31%
$ -- $ 8,928
Apr 3, 11 AM $ 0.000149
-0.31%
$ -- $ 6,588
Apr 3, 10 AM $ 0.000151
-3.44%
$ -- $ 6,515
Apr 3, 9 AM $ 0.000158
+1.18%
$ -- $ 7,571
Apr 3, 8 AM $ 0.000157
+2.15%
$ -- $ 7,552
Apr 3, 7 AM $ 0.000152
-3.27%
$ -- $ 7,190
Apr 3, 6 AM $ 0.000158
+0.76%
$ -- $ 7,134
Apr 3, 4 AM $ 0.00016
-1.66%
$ -- $ 7,439
Apr 3, 3 AM $ 0.000159
-11.24%
$ -- $ 7,573
Apr 3, 2 AM $ 0.000174
-1.06%
$ -- $ 7,170