Bad At Trading Historical Data

SOBAT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0000859
-1.87%
$ 85,918 $ 2,156
Jun 17, 4 AM $ 0.0000876
+0.00%
$ 87,628 $ 2,076
Jun 17, 3 AM $ 0.0000877
+0.02%
$ 87,649 $ 2,131
Jun 17, 2 AM $ 0.0000899
+0.00%
$ 89,931 $ 2,258
Jun 16, 11 PM $ 0.0000893
+0.00%
$ 89,297 $ 2,136
Jun 16, 10 PM $ 0.0000892
-2.47%
$ 89,178 $ 2,135
Jun 16, 9 PM $ 0.0000915
-0.27%
$ 91,444 $ 2,688
Jun 16, 7 PM $ 0.0000916
-0.70%
$ 91,588 $ 4,132
Jun 16, 6 PM $ 0.0000935
+0.89%
$ 93,446 $ 4,129
Jun 16, 5 PM $ 0.0000917
+0.24%
$ 91,644 $ 4,384
Jun 16, 4 PM $ 0.0000916
-1.65%
$ 91,601 $ 4,406
Jun 16, 3 PM $ 0.000093
-1.04%
$ 93,006 $ 4,395
Jun 16, 2 PM $ 0.0000949
-2.75%
$ 94,934 $ 4,547
Jun 16, 1 PM $ 0.0000976
+14.48%
$ 97,569 $ 4,537
Jun 16, 12 PM $ 0.0000835
+0.24%
$ 83,490 $ 3,863
Jun 16, 11 AM $ 0.0000838
+0.00%
$ 83,753 $ 3,652
Jun 16, 10 AM $ 0.0000848
+0.00%
$ 84,743 $ 3,660
Jun 16, 9 AM $ 0.000085
-1.17%
$ 84,943 $ 3,676
Jun 16, 7 AM $ 0.0000838
-2.68%
$ 83,796 $ 4,072
Jun 16, 6 AM $ 0.0000887
+2.69%
$ 88,716 $ 4,026
Jun 16, 5 AM $ 0.0000864
+9.80%
$ 86,429 $ 3,978
Jun 16, 4 AM $ 0.0000792
-1.18%
$ 79,212 $ 3,628
Jun 16, 3 AM $ 0.0000804
+0.17%
$ 80,361 $ 3,633
Jun 16, 2 AM $ 0.0000783
+0.00%
$ 78,260 $ 3,579
Jun 16, 12 AM $ 0.0000773
+0.00%
$ 77,299 $ 3,433
Jun 15, 10 PM $ 0.0000808
-0.41%
$ 80,749 $ 2,870
Jun 15, 9 PM $ 0.0000811
+7.83%
$ 81,087 $ 3,346
Jun 15, 8 PM $ 0.0000757
+0.35%
$ 75,664 $ 2,812
Jun 15, 7 PM $ 0.0000754
-7.96%
$ 75,374 $ 2,684
Jun 15, 6 PM $ 0.0000846
-0.62%
$ 84,619 $ 1,901
Jun 15, 5 PM $ 0.0000846
-0.58%
$ 84,609 $ 2,098
Jun 15, 4 PM $ 0.0000853
+14.21%
$ 85,338 $ 2,376
Jun 15, 12 PM $ 0.0000728
+0.00%
$ 72,741 $ 2,071
Jun 15, 11 AM $ 0.000072
+1.31%
$ 71,992 $ 2,095
Jun 15, 10 AM $ 0.0000712
-0.12%
$ 71,142 $ 2,073
Jun 15, 9 AM $ 0.0000745
+0.00%
$ -- $ 2,274
Jun 15, 8 AM $ 0.0000746
+2.50%
$ 74,554 $ 2,301
Jun 15, 7 AM $ 0.0000728
+1.83%
$ 72,756 $ 1,943
Jun 15, 6 AM $ 0.0000717
+0.17%
$ 71,711 $ 1,963
Jun 15, 5 AM $ 0.0000715
+0.00%
$ 71,524 $ 2,544
Jun 14, 10 PM $ 0.0000703
+0.00%
$ 70,274 $ 2,646
Jun 14, 9 PM $ 0.0000711
+1.91%
$ 71,116 $ 2,612
Jun 14, 8 PM $ 0.0000694
+0.00%
$ 69,400 $ 2,410
Jun 14, 6 PM $ 0.0000659
-1.07%
$ 65,884 $ 2,839
Jun 14, 5 PM $ 0.0000677
-2.59%
$ 67,741 $ 2,693
Jun 14, 4 PM $ 0.0000697
-2.02%
$ 69,692 $ 2,635
Jun 14, 3 PM $ 0.0000715
+0.12%
$ 71,474 $ 2,591
Jun 14, 2 PM $ 0.0000716
+0.61%
$ 71,621 $ 2,687
Jun 14, 1 PM $ 0.0000719
+0.00%
$ 71,876 $ 2,682
Jun 14, 12 PM $ 0.0000723
+0.00%
$ 72,341 $ 2,718