Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad At Trading Historical Data

SOBAT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 AM $0.000131
+0.00%
$131,349 $9,619
Aug 23, 6 AM $0.00013
+0.00%
$129,941 $10,053
Aug 23, 5 AM $0.000126
+0.92%
$126,323 $9,798
Aug 23, 4 AM $0.000125
-3.26%
$124,899 $9,808
Aug 23, 3 AM $0.00013
+0.00%
$130,154 $10,301
Aug 23, 2 AM $0.00013
-1.58%
$129,864 $10,323
Aug 23, 1 AM $0.000132
+0.00%
$131,795 $10,652
Aug 23, 12 AM $0.000133
+0.30%
$133,262 $10,830
Aug 22, 11 PM $0.000133
+3.19%
$132,883 $10,268
Aug 22, 10 PM $0.000128
+2.55%
$128,435 $10,181
Aug 22, 9 PM $0.000121
-0.59%
$121,176 $9,491
Aug 22, 8 PM $0.000127
-5.85%
$126,673 $9,486
Aug 22, 7 PM $0.000135
-0.73%
$134,970 $9,187
Aug 22, 6 PM $0.000132
+0.13%
$131,564 $28
Aug 22, 5 PM $0.00013
-11.15%
$130,274 $7,706
Aug 22, 4 PM $0.000147
-2.75%
$146,621 $7,909
Aug 22, 3 PM $0.000148
-11.94%
$148,444 $6,899
Aug 22, 2 PM $0.000172
+0.00%
$171,496 $4,288
Aug 22, 1 PM $0.000171
+0.00%
$170,826 $4,329
Aug 22, 12 PM $0.000172
+0.00%
$172,001 $4,333
Aug 22, 10 AM $0.000169
+0.00%
$169,444 $4,237
Aug 22, 9 AM $0.000171
+0.00%
$170,864 $4,325
Aug 22, 8 AM $0.000172
+0.63%
$172,135 $4,325
Aug 22, 7 AM $0.000171
-2.15%
$170,811 $4,227
Aug 22, 6 AM $0.000175
-4.02%
$174,670 $4,200
Aug 22, 5 AM $0.000181
-3.00%
$180,634 $3,690
Aug 22, 4 AM $0.000186
+0.67%
$186,217 $3,598
Aug 22, 3 AM $0.000188
+0.74%
$187,629 $3,073
Aug 22, 2 AM $0.00018
+1.39%
$179,625 $4,593
Aug 22, 1 AM $0.000176
-2.48%
$176,426 $4,368
Aug 22, 12 AM $0.000181
+0.78%
$180,875 $4,159
Aug 21, 10 PM $0.000184
-0.24%
$183,575 $4,195
Aug 21, 9 PM $0.000183
+0.00%
$182,545 $4,234
Aug 21, 8 PM $0.00018
+0.00%
$180,301 $4,192
Aug 21, 7 PM $0.000179
+0.84%
$178,717 $4,339
Aug 21, 6 PM $0.000178
-1.91%
$177,785 $4,215
Aug 21, 5 PM $0.000181
+1.91%
$181,445 $4,076
Aug 21, 4 PM $0.00018
-0.45%
$179,512 $3,903
Aug 21, 3 PM $0.000181
+1.09%
$180,623 $3,609
Aug 21, 2 PM $0.000179
+2.23%
$178,678 $3,584
Aug 21, 1 PM $0.000175
+0.01%
$175,165 $4,078
Aug 21, 12 PM $0.000175
+0.51%
$174,861 $4,025
Aug 21, 9 AM $0.00017
+0.09%
$170,359 $4,099
Aug 21, 8 AM $0.000173
+2.01%
$173,185 $4,299
Aug 21, 7 AM $0.000168
+0.00%
$167,548 $4,084
Aug 21, 6 AM $0.000167
+0.00%
$166,826 $4,049
Aug 21, 5 AM $0.000167
+0.31%
$166,963 $4,010
Aug 21, 4 AM $0.000166
+0.27%
$165,914 $4,150
Aug 21, 3 AM $0.000166
+0.00%
$165,711 $4,709
Aug 21, 2 AM $0.000165
-11.24%
$164,586 $4,587