Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad At Trading Historical Data

SOBAT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.000181
+0.00%
$180,601 $4,122
Aug 21, 12 AM $0.000179
+0.00%
$178,832 $4,007
Aug 20, 10 PM $0.000178
-2.67%
$178,061 $3,869
Aug 20, 9 PM $0.000175
+0.02%
$175,223 $4,221
Aug 20, 8 PM $0.000166
+0.03%
$165,930 $3,854
Aug 20, 7 PM $0.000166
-3.16%
$165,642 $3,815
Aug 20, 5 PM $0.000172
+0.45%
$171,944 $3,661
Aug 20, 4 PM $0.000171
+0.00%
$171,163 $3,657
Aug 20, 3 PM $0.000171
+0.00%
$171,275 $4,437
Aug 20, 2 PM $0.000174
-3.19%
$174,353 $4,362
Aug 20, 12 PM $0.000181
-0.07%
$180,840 $4,389
Aug 20, 11 AM $0.000181
-0.40%
$181,071 $4,386
Aug 20, 9 AM $0.000183
+0.67%
$182,781 $4,349
Aug 20, 7 AM $0.000179
+0.22%
$179,216 $4,534
Aug 20, 5 AM $0.000177
-1.58%
$176,578 $5,573
Aug 20, 4 AM $0.000179
-0.77%
$179,274 $5,484
Aug 20, 3 AM $0.000181
+2.76%
$181,110 $5,018
Aug 20, 2 AM $0.000165
+7.55%
$165,065 $4,406
Aug 20, 1 AM $0.000154
+0.00%
$154,325 $3,784
Aug 20, 12 AM $0.000154
-0.21%
$154,329 $3,772
Aug 19, 11 PM $0.000154
+0.00%
$154,397 $3,861
Aug 19, 10 PM $0.000156
-0.20%
$155,999 $5,187
Aug 19, 9 PM $0.000159
+0.00%
$158,747 $5,658
Aug 19, 8 PM $0.000156
+0.01%
$156,137 $5,566
Aug 19, 7 PM $0.000155
+1.27%
$155,282 $5,761
Aug 19, 6 PM $0.000151
+0.00%
$151,414 $5,825
Aug 19, 5 PM $0.000151
+0.00%
$150,813 $5,883
Aug 19, 4 PM $0.000149
-0.15%
$148,973 $5,795
Aug 19, 3 PM $0.000143
-5.48%
$142,984 $5,694
Aug 19, 2 PM $0.000145
+0.00%
$144,822 $5,475
Aug 19, 1 PM $0.000145
-1.07%
$144,618 $5,463
Aug 19, 12 PM $0.000144
+0.00%
$144,374 $5,996
Aug 19, 11 AM $0.000145
+0.20%
$144,989 $5,988
Aug 19, 10 AM $0.000146
+0.42%
$145,618 $6,012
Aug 19, 8 AM $0.000148
-0.38%
$148,013 $6,040
Aug 19, 7 AM $0.00015
+0.01%
$149,927 $7,125
Aug 19, 6 AM $0.000149
+8.80%
$148,905 $6,974
Aug 19, 5 AM $0.000136
+0.00%
$136,279 $6,050
Aug 19, 4 AM $0.000136
+6.43%
$136,269 $6,052
Aug 19, 3 AM $0.000121
-0.47%
$120,871 $5,829
Aug 19, 2 AM $0.000122
+0.00%
$122,081 $5,794
Aug 19, 1 AM $0.000122
+1.28%
$121,797 $5,761
Aug 19, 12 AM $0.000121
-0.35%
$120,866 $5,645
Aug 18, 11 PM $0.000122
-7.55%
$121,670 $5,618
Aug 18, 10 PM $0.000131
-6.10%
$131,427 $6,114
Aug 18, 9 PM $0.00014
-1.20%
$139,965 $5,927
Aug 18, 8 PM $0.000142
+4.35%
$142,142 $6,484
Aug 18, 7 PM $0.000139
+0.00%
$139,474 $6,416
Aug 18, 6 PM $0.00014
+0.00%
$140,029 $6,454
Aug 18, 4 PM $0.000141
+0.02%
$140,631 $6,459