Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad At Trading Historical Data

SOBAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 PM $0.000139
-5.32%
$138,739 $6,402
Aug 18, 2 PM $0.000145
+0.00%
$145,300 $6,232
Aug 18, 1 PM $0.000137
-5.74%
$137,198 $5,822
Aug 18, 12 PM $0.000146
+1.17%
$145,575 $6,176
Aug 18, 11 AM $0.000144
+1.37%
$143,886 $6,131
Aug 18, 10 AM $0.000141
+0.63%
$140,822 $6,460
Aug 18, 9 AM $0.00014
-0.22%
$139,996 $6,303
Aug 18, 8 AM $0.000142
-9.57%
$142,368 $7,449
Aug 18, 7 AM $0.000158
+0.00%
$157,711 $7,087
Aug 18, 6 AM $0.000158
-0.14%
$157,821 $7,072
Aug 18, 5 AM $0.000158
+1.32%
$158,125 $7,034
Aug 18, 4 AM $0.000146
+12.52%
$146,238 $6,167
Aug 18, 2 AM $0.00013
+0.00%
$129,768 $4,891
Aug 18, 1 AM $0.00013
-1.30%
$129,765 $4,891
Aug 17, 11 PM $0.000133
+0.43%
$133,482 $4,862
Aug 17, 10 PM $0.000123
-2.42%
$123,434 $4,256
Aug 17, 9 PM $0.000127
+0.13%
$126,962 $4,469
Aug 17, 8 PM $0.000127
-4.74%
$126,663 $3,964
Aug 17, 7 PM $0.000133
-5.15%
$133,141 $4,168
Aug 17, 6 PM $0.000142
+0.00%
$141,990 $3,824
Aug 17, 5 PM $0.000142
+0.00%
$141,967 $3,960
Aug 17, 4 PM $0.000142
+0.00%
$-- $4,006
Aug 17, 3 PM $0.000143
-0.40%
$143,474 $3,963
Aug 17, 2 PM $0.000137
+0.47%
$137,370 $3,638
Aug 17, 1 PM $0.000135
-5.47%
$135,147 $3,048
Aug 17, 12 PM $0.000143
-0.22%
$143,214 $3,236
Aug 17, 11 AM $0.000144
+6.61%
$143,694 $3,218
Aug 17, 9 AM $0.000146
-0.16%
$146,333 $2,226
Aug 17, 8 AM $0.000147
-0.66%
$146,574 $1,585
Aug 17, 5 AM $0.000158
-0.21%
$157,850 $2,051
Aug 17, 2 AM $0.000158
+5.15%
$158,319 $2,442
Aug 17, 1 AM $0.000149
+0.02%
$148,755 $2,277
Aug 17, 12 AM $0.000148
-7.00%
$147,658 $2,257
Aug 16, 11 PM $0.000159
+0.47%
$158,770 $1,907
Aug 16, 10 PM $0.000158
-1.89%
$158,032 $1,873
Aug 16, 9 PM $0.000161
-1.86%
$161,379 $1,706
Aug 16, 8 PM $0.000165
+0.00%
$165,189 $1,549
Aug 16, 7 PM $0.000166
+0.00%
$165,704 $1,609
Aug 16, 6 PM $0.000165
+1.51%
$165,443 $1,603
Aug 16, 5 PM $0.000163
+0.00%
$162,977 $1,405
Aug 16, 4 PM $0.000164
+0.00%
$163,754 $1,370
Aug 16, 3 PM $0.000164
+0.00%
$163,762 $1,499
Aug 16, 1 PM $0.000163
+0.10%
$163,445 $1,548
Aug 16, 11 AM $0.000164
+0.56%
$163,665 $1,620
Aug 16, 10 AM $0.000163
+0.04%
$162,760 $1,548
Aug 16, 9 AM $0.000156
+0.00%
$155,974 $1,851
Aug 16, 8 AM $0.000156
-2.91%
$156,029 $1,849
Aug 16, 7 AM $0.000161
-0.24%
$160,695 $1,775
Aug 16, 6 AM $0.000161
+0.00%
$161,081 $2,772
Aug 16, 5 AM $0.000161
-0.10%
$161,128 $2,772