Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad At Trading Historical Data

SOBAT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 AM $0.000156
+1.35%
$155,764 $2,663
Aug 16, 2 AM $0.000156
+0.00%
$155,982 $2,556
Aug 15, 11 PM $0.000155
-2.33%
$155,158 $2,973
Aug 15, 8 PM $0.000158
-0.36%
$158,272 $2,763
Aug 15, 7 PM $0.000159
+0.00%
$158,592 $3,121
Aug 15, 6 PM $0.000158
+0.09%
$158,425 $3,147
Aug 15, 3 PM $0.00016
-0.08%
$160,198 $4,268
Aug 15, 2 PM $0.00016
+0.06%
$160,450 $4,686
Aug 15, 1 PM $0.00016
+1.97%
$160,348 $6,088
Aug 15, 11 AM $0.000157
+0.00%
$157,417 $8,994
Aug 15, 10 AM $0.000146
+0.00%
$146,118 $8,446
Aug 15, 9 AM $0.000146
-3.95%
$146,117 $8,445
Aug 15, 8 AM $0.00015
-0.79%
$150,372 $9,153
Aug 15, 7 AM $0.000152
-5.46%
$151,691 $9,464
Aug 15, 6 AM $0.00016
-0.68%
$159,587 $9,239
Aug 15, 5 AM $0.000161
+0.00%
$161,159 $10,358
Aug 15, 4 AM $0.000161
-0.62%
$160,557 $10,545
Aug 15, 3 AM $0.00016
+0.57%
$159,647 $10,497
Aug 15, 2 AM $0.000158
-1.61%
$157,855 $10,352
Aug 15, 1 AM $0.000161
-0.70%
$160,910 $10,347
Aug 15, 12 AM $0.000164
+0.00%
$164,346 $10,414
Aug 14, 11 PM $0.000164
+0.00%
$164,353 $10,414
Aug 14, 10 PM $0.000164
+0.00%
$163,652 $10,438
Aug 14, 9 PM $0.000164
+0.00%
$164,137 $10,876
Aug 14, 8 PM $0.000161
-0.06%
$160,516 $11,759
Aug 14, 7 PM $0.000159
-3.20%
$159,362 $12,659
Aug 14, 6 PM $0.000165
-2.20%
$165,324 $12,951
Aug 14, 5 PM $0.000171
+0.93%
$170,643 $14,120
Aug 14, 4 PM $0.000178
-2.75%
$177,638 $15,885
Aug 14, 3 PM $0.000183
-0.14%
$182,659 $16,137
Aug 14, 2 PM $0.000183
-0.36%
$182,920 $16,476
Aug 14, 1 PM $0.000171
-0.84%
$171,392 $14,402
Aug 14, 12 PM $0.000176
-10.31%
$176,453 $14,560
Aug 14, 11 AM $0.000198
+5.46%
$197,885 $14,164
Aug 14, 10 AM $0.000176
-1.60%
$175,480 $12,472
Aug 14, 9 AM $0.000179
+0.39%
$179,221 $12,910
Aug 14, 8 AM $0.000179
+20.37%
$178,993 $13,083
Aug 14, 7 AM $0.000149
+7.51%
$148,726 $10,706
Aug 14, 6 AM $0.000137
-5.11%
$137,416 $10,110
Aug 14, 5 AM $0.000147
+0.09%
$146,826 $12,781
Aug 14, 4 AM $0.000151
-1.04%
$151,389 $13,150
Aug 14, 3 AM $0.000153
-1.05%
$152,802 $13,188
Aug 14, 2 AM $0.000154
+0.43%
$153,888 $13,896
Aug 14, 1 AM $0.000151
+0.00%
$150,778 $15,025
Aug 14, 12 AM $0.000151
-0.66%
$151,008 $15,806
Aug 13, 11 PM $0.000152
+1.28%
$151,915 $16,259
Aug 13, 10 PM $0.00015
+0.70%
$149,812 $16,382
Aug 13, 9 PM $0.000144
-0.71%
$144,208 $16,169
Aug 13, 8 PM $0.000147
-4.00%
$146,501 $20,146
Aug 13, 7 PM $0.000146
+4.63%
$146,241 $21,953