Bad At Trading Historical Data

SOBAT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0000915
-1.30%
$ 91,466 $ 2,400
Jun 5, 6 PM $ 0.0000935
-0.13%
$ 93,452 $ 2,277
Jun 5, 5 PM $ 0.0000972
+0.34%
$ 97,158 $ 2,323
Jun 5, 4 PM $ 0.0000966
-7.95%
$ 96,612 $ 2,261
Jun 5, 3 PM $ 0.000107
+0.00%
$ 107,110 $ 1,780
Jun 5, 2 PM $ 0.000107
-0.26%
$ 107,113 $ 3,142
Jun 5, 1 PM $ 0.00011
+3.46%
$ 109,940 $ 3,277
Jun 5, 12 PM $ 0.000106
-0.50%
$ 106,151 $ 3,142
Jun 5, 11 AM $ 0.000107
+3.04%
$ 106,716 $ 3,354
Jun 5, 10 AM $ 0.000104
+0.81%
$ 103,558 $ 3,566
Jun 5, 9 AM $ 0.000102
+1.61%
$ 102,458 $ 3,468
Jun 5, 7 AM $ 0.0000997
+1.13%
$ 99,724 $ 3,386
Jun 5, 6 AM $ 0.0000983
+0.17%
$ 98,254 $ 3,321
Jun 5, 5 AM $ 0.0000976
-1.43%
$ 97,620 $ 3,278
Jun 5, 12 AM $ 0.000104
+0.14%
$ 103,676 $ 3,607
Jun 4, 11 PM $ 0.000103
+0.07%
$ 103,323 $ 3,599
Jun 4, 10 PM $ 0.000103
+8.68%
$ 102,517 $ 3,657
Jun 4, 9 PM $ 0.0000971
-1.19%
$ 97,101 $ 3,612
Jun 4, 8 PM $ 0.0000979
-0.34%
$ 97,899 $ 3,708
Jun 4, 7 PM $ 0.0000988
+0.00%
$ 98,788 $ 3,695
Jun 4, 6 PM $ 0.0000977
+0.00%
$ 97,718 $ 4,244
Jun 4, 5 PM $ 0.0000984
-0.50%
$ 98,360 $ 4,282
Jun 4, 4 PM $ 0.0000991
-2.42%
$ 99,137 $ 4,328
Jun 4, 3 PM $ 0.000102
-6.17%
$ 101,639 $ 4,567
Jun 4, 2 PM $ 0.000107
-0.19%
$ 106,846 $ 3,640
Jun 4, 1 PM $ 0.000107
-0.64%
$ 106,939 $ 3,525
Jun 4, 12 PM $ 0.000109
+4.99%
$ 108,674 $ 3,696
Jun 4, 11 AM $ 0.000104
+9.87%
$ 103,722 $ 3,528
Jun 4, 10 AM $ 0.0000906
-0.22%
$ 90,636 $ 2,973
Jun 4, 9 AM $ 0.0000909
+0.00%
$ 90,842 $ 3,182
Jun 4, 4 AM $ 0.0000943
+0.00%
$ 94,288 $ 3,810
Jun 4, 3 AM $ 0.0000946
+3.77%
$ 94,567 $ 3,792
Jun 4, 2 AM $ 0.0000909
+4.74%
$ 90,899 $ 3,627
Jun 3, 11 PM $ 0.0000874
-1.00%
$ 87,364 $ 3,149
Jun 3, 10 PM $ 0.0000887
+0.20%
$ 88,681 $ 3,173
Jun 3, 9 PM $ 0.0000875
-5.18%
$ 87,494 $ 3,150
Jun 3, 8 PM $ 0.0000924
+0.54%
$ 92,384 $ 2,981
Jun 3, 7 PM $ 0.0000923
-5.52%
$ 92,239 $ 3,173
Jun 3, 6 PM $ 0.0000977
-1.38%
$ 97,651 $ 2,918
Jun 3, 5 PM $ 0.0000991
+7.65%
$ 99,098 $ 3,086
Jun 3, 4 PM $ 0.0000929
+1.58%
$ 92,878 $ 2,898
Jun 3, 3 PM $ 0.0000912
-5.26%
$ 91,203 $ 2,899
Jun 3, 2 PM $ 0.0000967
+0.00%
$ 96,682 $ 3,385
Jun 3, 1 PM $ 0.0001
+0.43%
$ 100,060 $ 3,441
Jun 3, 12 PM $ 0.000101
+4.75%
$ 100,604 $ 3,649
Jun 3, 11 AM $ 0.0000967
+0.00%
$ 96,675 $ 3,390
Jun 3, 10 AM $ 0.0000967
+2.24%
$ 96,670 $ 3,761
Jun 3, 9 AM $ 0.0000943
+2.33%
$ 94,316 $ 3,516
Jun 3, 8 AM $ 0.0000924
+0.00%
$ 92,392 $ 3,484
Jun 3, 7 AM $ 0.0000924
-4.30%
$ 92,425 $ 3,631