Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad At Trading Historical Data

SOBAT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 PM $0.000293
+0.29%
$292,825 $27,994
Aug 11, 3 PM $0.00029
-1.60%
$289,926 $26,686
Aug 11, 2 PM $0.000291
-7.45%
$291,075 $26,734
Aug 11, 1 PM $0.000314
-10.53%
$314,066 $27,784
Aug 11, 12 PM $0.000342
-1.50%
$342,400 $28,437
Aug 11, 11 AM $0.000344
+2.69%
$343,986 $29,025
Aug 11, 10 AM $0.00033
+5.19%
$330,164 $27,797
Aug 11, 9 AM $0.000309
-3.06%
$308,493 $25,998
Aug 11, 8 AM $0.000319
-0.55%
$318,474 $26,610
Aug 11, 7 AM $0.000322
-1.50%
$322,021 $27,469
Aug 11, 6 AM $0.000328
+3.54%
$327,480 $27,763
Aug 11, 5 AM $0.000316
+0.52%
$315,845 $26,620
Aug 11, 4 AM $0.000307
-2.37%
$306,979 $25,801
Aug 11, 3 AM $0.000317
+9.80%
$316,678 $26,805
Aug 11, 2 AM $0.000283
+0.00%
$283,189 $23,629
Aug 11, 1 AM $0.000284
-2.59%
$283,790 $23,641
Aug 11, 12 AM $0.000293
+6.59%
$292,532 $23,858
Aug 10, 11 PM $0.000274
-2.36%
$274,333 $21,940
Aug 10, 10 PM $0.000282
-18.12%
$282,329 $20,341
Aug 10, 9 PM $0.000346
-3.25%
$345,502 $12,488
Aug 10, 8 PM $0.000357
-2.40%
$356,983 $13,037
Aug 10, 7 PM $0.000364
-8.25%
$364,036 $12,753
Aug 10, 6 PM $0.000392
+17.71%
$391,591 $11,966
Aug 10, 5 PM $0.00032
+0.09%
$320,112 $6,427
Aug 10, 4 PM $0.000322
+0.00%
$321,530 $6,775
Aug 10, 2 PM $0.000325
-0.69%
$324,693 $7,274
Aug 10, 1 PM $0.000322
-2.11%
$321,920 $7,579
Aug 10, 12 PM $0.000318
-1.58%
$318,240 $6,886
Aug 10, 11 AM $0.000323
+15.30%
$322,570 $6,665
Aug 10, 10 AM $0.000281
-2.07%
$281,038 $6,118
Aug 10, 9 AM $0.000287
-1.25%
$286,898 $5,834
Aug 10, 8 AM $0.00029
+13.47%
$289,589 $5,540
Aug 10, 7 AM $0.000253
-0.07%
$253,272 $4,425
Aug 10, 4 AM $0.000251
-4.16%
$250,778 $4,681
Aug 10, 3 AM $0.000263
+0.00%
$262,475 $4,629
Aug 10, 1 AM $0.000261
-0.12%
$261,137 $4,707
Aug 10, 12 AM $0.000261
+0.00%
$260,867 $4,697
Aug 9, 11 PM $0.000261
+0.00%
$261,409 $4,926
Aug 9, 9 PM $0.000267
+3.79%
$266,524 $5,105
Aug 9, 8 PM $0.000258
-4.39%
$257,679 $4,584
Aug 9, 7 PM $0.000271
-0.41%
$270,599 $4,159
Aug 9, 6 PM $0.000267
-0.16%
$266,931 $4,227
Aug 9, 5 PM $0.000267
+0.00%
$267,199 $4,483
Aug 9, 4 PM $0.000267
-2.60%
$266,831 $5,729
Aug 9, 3 PM $0.000284
+0.37%
$284,271 $5,252
Aug 9, 2 PM $0.000278
-1.44%
$278,182 $5,105
Aug 9, 1 PM $0.000282
+1.81%
$281,789 $4,970
Aug 9, 11 AM $0.000273
+0.00%
$273,383 $5,803
Aug 9, 10 AM $0.000274
-4.04%
$273,985 $5,789
Aug 9, 9 AM $0.000262
-0.38%
$262,085 $5,197