Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad At Trading Historical Data

SOBAT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 AM $0.000264
-0.73%
$263,686 $5,117
Aug 9, 7 AM $0.000264
-0.63%
$263,834 $5,082
Aug 9, 6 AM $0.000268
+0.78%
$267,785 $5,034
Aug 9, 5 AM $0.000262
+0.00%
$262,217 $4,897
Aug 9, 4 AM $0.000263
-3.45%
$262,680 $5,101
Aug 9, 3 AM $0.000274
+0.09%
$274,093 $4,744
Aug 9, 2 AM $0.000275
+0.00%
$275,019 $5,055
Aug 9, 1 AM $0.000274
+0.00%
$274,226 $5,005
Aug 9, 12 AM $0.000255
-1.18%
$254,956 $4,641
Aug 8, 11 PM $0.000258
+0.05%
$258,196 $4,645
Aug 8, 10 PM $0.000255
+0.58%
$255,363 $4,919
Aug 8, 9 PM $0.000254
+0.09%
$253,756 $4,807
Aug 8, 8 PM $0.000254
+0.25%
$253,997 $4,784
Aug 8, 7 PM $0.000254
+1.08%
$254,278 $4,614
Aug 8, 6 PM $0.000252
-1.94%
$252,336 $4,464
Aug 8, 5 PM $0.000259
-7.57%
$259,466 $4,459
Aug 8, 4 PM $0.000263
-0.58%
$262,932 $4,079
Aug 8, 3 PM $0.000265
-0.42%
$264,805 $4,344
Aug 8, 1 PM $0.00026
+0.16%
$260,124 $4,403
Aug 8, 12 PM $0.000261
+1.11%
$260,530 $4,512
Aug 8, 11 AM $0.000275
-0.36%
$275,289 $3,956
Aug 8, 10 AM $0.000271
+0.00%
$271,389 $6,125
Aug 8, 9 AM $0.000272
-2.59%
$272,359 $6,336
Aug 8, 8 AM $0.00028
+0.00%
$279,723 $7,712
Aug 8, 7 AM $0.000281
+6.46%
$281,400 $8,045
Aug 8, 5 AM $0.000264
+0.69%
$263,847 $8,131
Aug 8, 4 AM $0.000263
-0.41%
$263,210 $8,549
Aug 8, 3 AM $0.000265
-1.31%
$265,097 $8,623
Aug 8, 1 AM $0.000267
+0.00%
$266,650 $10,658
Aug 8, 12 AM $0.000269
+0.00%
$268,703 $10,746
Aug 7, 11 PM $0.000269
-3.52%
$268,911 $10,749
Aug 7, 9 PM $0.000278
-0.13%
$278,175 $11,389
Aug 7, 8 PM $0.000279
+3.90%
$278,984 $11,567
Aug 7, 7 PM $0.000268
-0.28%
$267,795 $11,102
Aug 7, 6 PM $0.000272
+0.00%
$271,597 $11,661
Aug 7, 5 PM $0.000285
+0.00%
$284,830 $12,346
Aug 7, 4 PM $0.000286
-2.99%
$286,312 $12,409
Aug 7, 3 PM $0.000295
+0.20%
$295,318 $12,564
Aug 7, 2 PM $0.000292
-0.68%
$291,781 $13,035
Aug 7, 1 PM $0.000298
+0.21%
$298,256 $13,159
Aug 7, 12 PM $0.0003
-0.92%
$299,924 $13,105
Aug 7, 11 AM $0.000301
-0.42%
$300,967 $13,171
Aug 7, 10 AM $0.000302
+2.83%
$302,234 $13,932
Aug 7, 9 AM $0.000298
+0.06%
$297,784 $12,195
Aug 7, 8 AM $0.0003
-0.31%
$299,757 $11,792
Aug 7, 7 AM $0.000296
-1.30%
$296,352 $10,589
Aug 7, 6 AM $0.00029
+7.98%
$289,898 $10,828
Aug 7, 5 AM $0.000259
-1.87%
$259,115 $8,989
Aug 7, 4 AM $0.000263
-0.36%
$262,986 $9,244
Aug 7, 3 AM $0.000264
-2.09%
$264,174 $10,059