Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad At Trading Historical Data

SOBAT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 AM $0.000264
-2.09%
$264,174 $10,059
Aug 7, 2 AM $0.00027
-2.31%
$270,152 $10,949
Aug 7, 1 AM $0.000267
-0.35%
$266,870 $11,865
Aug 7, 12 AM $0.000268
-0.53%
$268,450 $14,945
Aug 6, 11 PM $0.000272
-0.36%
$271,913 $22,987
Aug 6, 9 PM $0.000271
-4.65%
$271,402 $22,706
Aug 6, 8 PM $0.000287
-0.26%
$287,038 $23,661
Aug 6, 7 PM $0.000245
-1.26%
$245,404 $20,331
Aug 6, 6 PM $0.000254
+1.03%
$253,484 $20,379
Aug 6, 5 PM $0.000252
-5.25%
$252,150 $20,331
Aug 6, 4 PM $0.000261
+0.79%
$260,974 $20,305
Aug 6, 3 PM $0.000258
+3.19%
$257,658 $20,010
Aug 6, 2 PM $0.00025
+7.57%
$249,863 $19,683
Aug 6, 1 PM $0.000231
+0.52%
$230,809 $17,994
Aug 6, 12 PM $0.000231
+0.00%
$231,461 $18,386
Aug 6, 11 AM $0.000231
-7.27%
$230,843 $18,470
Aug 6, 10 AM $0.000253
+0.07%
$253,256 $19,073
Aug 6, 9 AM $0.000249
-2.20%
$249,008 $18,789
Aug 6, 8 AM $0.000255
+0.00%
$254,881 $19,094
Aug 6, 7 AM $0.000259
+1.14%
$259,127 $19,501
Aug 6, 6 AM $0.000256
-1.04%
$256,203 $18,772
Aug 6, 5 AM $0.000259
-1.42%
$259,035 $18,850
Aug 6, 4 AM $0.000263
+0.33%
$262,890 $19,101
Aug 6, 3 AM $0.000262
+0.82%
$262,188 $18,138
Aug 6, 2 AM $0.00026
-7.90%
$260,102 $17,169
Aug 6, 1 AM $0.000283
+5.87%
$283,090 $15,528
Aug 6, 12 AM $0.000268
+4.28%
$267,509 $12,055
Aug 5, 10 PM $0.000256
-0.28%
$256,274 $6,151
Aug 5, 9 PM $0.000259
-0.27%
$259,466 $6,747
Aug 5, 8 PM $0.000263
+0.32%
$262,795 $10,374
Aug 5, 7 PM $0.000262
+0.00%
$262,379 $10,409
Aug 5, 6 PM $0.000263
-0.38%
$262,695 $11,002
Aug 5, 5 PM $0.000264
-0.77%
$263,699 $11,197
Aug 5, 4 PM $0.000258
-0.16%
$258,379 $11,714
Aug 5, 3 PM $0.000258
-0.71%
$258,263 $14,238
Aug 5, 2 PM $0.000257
+0.00%
$257,055 $14,241
Aug 5, 1 PM $0.000257
-6.19%
$256,976 $14,024
Aug 5, 12 PM $0.000274
+3.59%
$274,004 $14,597
Aug 5, 11 AM $0.000264
-3.97%
$264,378 $14,017
Aug 5, 10 AM $0.000275
+0.35%
$275,045 $14,723
Aug 5, 9 AM $0.000274
-0.76%
$274,433 $14,953
Aug 5, 8 AM $0.000277
+2.05%
$277,084 $16,054
Aug 5, 7 AM $0.00027
-0.04%
$269,514 $16,102
Aug 5, 6 AM $0.00027
+0.64%
$269,477 $18,191
Aug 5, 5 AM $0.00027
-0.59%
$269,600 $18,005
Aug 5, 4 AM $0.000271
+2.06%
$271,150 $18,542
Aug 5, 3 AM $0.000267
-0.35%
$267,428 $18,314
Aug 5, 2 AM $0.000269
-0.11%
$269,330 $18,488
Aug 5, 1 AM $0.000269
+1.89%
$269,125 $18,430
Aug 5, 12 AM $0.000264
-1.95%
$264,448 $17,781