Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad At Trading Historical Data

SOBAT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 PM $0.00027
-1.87%
$269,882 $17,897
Aug 4, 10 PM $0.000275
+4.19%
$275,290 $17,945
Aug 4, 9 PM $0.000264
-10.37%
$264,390 $15,762
Aug 4, 8 PM $0.000296
+0.06%
$296,003 $13,353
Aug 4, 7 PM $0.000298
+6.70%
$297,540 $13,722
Aug 4, 6 PM $0.000279
-4.82%
$278,944 $13,493
Aug 4, 5 PM $0.000293
-4.84%
$293,165 $15,339
Aug 4, 4 PM $0.000308
-13.78%
$307,633 $16,062
Aug 4, 3 PM $0.000354
+4.47%
$354,440 $15,050
Aug 4, 2 PM $0.000339
+3.16%
$339,434 $14,412
Aug 4, 1 PM $0.00033
+0.26%
$329,632 $14,331
Aug 4, 12 PM $0.000332
+0.06%
$332,120 $14,087
Aug 4, 11 AM $0.000328
-2.78%
$328,372 $13,853
Aug 4, 10 AM $0.000339
-0.74%
$339,412 $13,790
Aug 4, 9 AM $0.000345
+1.72%
$344,583 $14,069
Aug 4, 8 AM $0.000327
+2.05%
$327,436 $12,308
Aug 4, 7 AM $0.000321
+2.59%
$321,022 $11,542
Aug 4, 6 AM $0.000313
-8.78%
$313,132 $10,411
Aug 4, 5 AM $0.000289
-0.71%
$289,314 $8,503
Aug 4, 4 AM $0.000292
+9.11%
$291,637 $8,190
Aug 4, 3 AM $0.000267
-0.34%
$266,975 $7,609
Aug 4, 2 AM $0.000268
+0.00%
$268,436 $7,761
Aug 4, 1 AM $0.000266
+0.06%
$265,514 $7,788
Aug 4, 12 AM $0.000268
-0.07%
$268,225 $8,539
Aug 3, 11 PM $0.000272
+0.94%
$271,835 $8,910
Aug 3, 10 PM $0.000267
-1.14%
$267,363 $8,815
Aug 3, 9 PM $0.00027
+0.39%
$270,172 $9,012
Aug 3, 8 PM $0.000269
-1.98%
$268,988 $11,740
Aug 3, 7 PM $0.000274
-3.84%
$274,313 $11,591
Aug 3, 6 PM $0.000286
+16.29%
$285,811 $11,322
Aug 3, 5 PM $0.000245
-5.80%
$245,339 $7,760
Aug 3, 4 PM $0.000261
-2.08%
$260,935 $7,981
Aug 3, 3 PM $0.00027
-0.92%
$269,879 $7,853
Aug 3, 2 PM $0.000273
+4.79%
$272,509 $7,824
Aug 3, 1 PM $0.00026
+0.75%
$260,182 $7,399
Aug 3, 12 PM $0.000258
-0.42%
$258,464 $7,421
Aug 3, 11 AM $0.000257
-0.06%
$257,171 $7,517
Aug 3, 10 AM $0.000259
+2.38%
$259,305 $7,657
Aug 3, 9 AM $0.000252
-0.49%
$251,980 $10,157
Aug 3, 8 AM $0.000253
-0.12%
$253,420 $10,115
Aug 3, 7 AM $0.000249
-0.12%
$249,061 $9,910
Aug 3, 6 AM $0.00025
+2.64%
$249,855 $9,948
Aug 3, 5 AM $0.000242
+4.73%
$242,372 $10,062
Aug 3, 4 AM $0.000232
-1.75%
$232,358 $9,681
Aug 3, 3 AM $0.000235
+0.91%
$235,459 $9,525
Aug 3, 2 AM $0.000233
+0.45%
$233,170 $9,308
Aug 3, 1 AM $0.000232
+6.44%
$232,267 $9,210
Aug 3, 12 AM $0.000218
-3.48%
$218,361 $8,234
Aug 2, 11 PM $0.000226
-0.69%
$226,187 $8,131
Aug 2, 10 PM $0.000228
-1.93%
$228,329 $8,058