Bad At Trading Historical Data

SOBAT Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0000653
-4.46%
$ 65,328 $ 1,051
May 24, 10 AM $ 0.0000684
-0.18%
$ 68,407 $ 1,061
May 24, 9 AM $ 0.0000679
+1.39%
$ 67,872 $ 1,269
May 24, 8 AM $ 0.0000669
-3.54%
$ 66,842 $ 1,261
May 24, 7 AM $ 0.000069
+0.00%
$ 68,993 $ 1,120
May 24, 6 AM $ 0.0000689
+0.00%
$ 68,911 $ 1,571
May 24, 2 AM $ 0.0000691
+0.00%
$ 69,057 $ 2,015
May 24, 1 AM $ 0.0000689
+0.00%
$ 68,872 $ 2,066
May 24, 12 AM $ 0.0000687
-0.03%
$ 68,707 $ 2,064
May 23, 8 PM $ 0.0000688
+0.00%
$ 68,782 $ 2,361
May 23, 7 PM $ 0.0000695
-0.37%
$ 69,491 $ 2,318
May 23, 6 PM $ 0.0000702
+1.61%
$ 70,165 $ 2,624
May 23, 5 PM $ 0.0000695
+0.00%
$ 69,515 $ 2,523
May 23, 4 PM $ 0.0000673
+0.00%
$ 67,288 $ 2,776
May 23, 3 PM $ 0.0000672
-0.64%
$ 67,181 $ 2,732
May 23, 2 PM $ 0.0000674
+1.38%
$ 67,375 $ 3,082
May 23, 1 PM $ 0.0000665
+0.00%
$ 66,484 $ 3,033
May 23, 12 PM $ 0.0000664
+0.00%
$ 66,369 $ 3,029
May 23, 11 AM $ 0.0000674
+16.84%
$ 67,377 $ 3,220
May 23, 10 AM $ 0.0000577
+1.79%
$ 57,692 $ 2,615
May 23, 9 AM $ 0.0000585
+0.78%
$ 58,526 $ 2,471
May 23, 8 AM $ 0.0000578
-2.72%
$ 57,811 $ 2,558
May 23, 7 AM $ 0.0000609
+0.00%
$ 60,870 $ 2,500
May 23, 6 AM $ 0.0000612
-3.51%
$ 61,172 $ 2,662
May 23, 5 AM $ 0.0000633
+0.22%
$ 63,317 $ 2,569
May 23, 4 AM $ 0.0000649
+0.84%
$ 64,905 $ 2,516
May 23, 3 AM $ 0.0000663
+0.00%
$ 66,276 $ 2,544
May 23, 2 AM $ 0.0000663
-0.64%
$ 66,251 $ 2,586
May 23, 1 AM $ 0.0000667
+0.01%
$ 66,672 $ 2,585
May 22, 11 PM $ 0.0000696
+0.31%
$ 69,581 $ 2,674
May 22, 9 PM $ 0.0000703
+0.00%
$ 70,254 $ 4,107
May 22, 8 PM $ 0.0000699
+0.00%
$ 69,879 $ 5,131
May 22, 7 PM $ 0.0000699
-0.10%
$ 69,882 $ 5,131
May 22, 6 PM $ 0.0000683
+1.03%
$ 68,288 $ 5,164
May 22, 5 PM $ 0.0000678
-1.39%
$ 67,777 $ 5,446
May 22, 4 PM $ 0.0000686
+0.66%
$ 68,630 $ 5,443
May 22, 3 PM $ 0.0000671
-3.91%
$ 67,131 $ 5,979
May 22, 2 PM $ 0.0000699
+5.22%
$ 69,868 $ 5,811
May 22, 1 PM $ 0.0000671
+0.00%
$ 67,104 $ 5,999
May 22, 12 PM $ 0.0000672
+1.82%
$ 67,155 $ 6,434
May 22, 10 AM $ 0.000067
-0.89%
$ 67,024 $ 7,634
May 22, 9 AM $ 0.0000662
+0.27%
$ 66,150 $ 7,653
May 22, 8 AM $ 0.0000649
+1.59%
$ -- $ 8,509
May 22, 7 AM $ 0.0000641
-0.98%
$ 64,080 $ 8,393
May 22, 6 AM $ 0.0000636
+2.87%
$ 63,594 $ 8,535
May 22, 4 AM $ 0.0000651
+0.00%
$ 65,117 $ 8,386
May 22, 3 AM $ 0.0000651
-0.32%
$ 65,099 $ 8,412
May 22, 2 AM $ 0.0000651
+0.00%
$ 65,134 $ 8,488
May 22, 1 AM $ 0.0000664
-0.83%
$ 66,433 $ 8,379
May 21, 11 PM $ 0.0000675
-1.89%
$ 67,520 $ 9,147