Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad At Trading Historical Data

SOBAT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 PM $0.000233
+2.34%
$232,718 $7,992
Aug 2, 8 PM $0.000256
-0.18%
$256,190 $5,844
Aug 2, 7 PM $0.000257
-0.12%
$256,757 $5,971
Aug 2, 6 PM $0.000255
+1.30%
$254,849 $5,738
Aug 2, 5 PM $0.00025
+0.00%
$249,935 $6,311
Aug 2, 4 PM $0.00025
+0.30%
$249,791 $6,454
Aug 2, 3 PM $0.000249
-0.15%
$249,261 $6,664
Aug 2, 2 PM $0.000242
-0.66%
$242,310 $6,559
Aug 2, 1 PM $0.000244
-0.63%
$244,148 $6,834
Aug 2, 12 PM $0.000245
-0.34%
$244,897 $7,135
Aug 2, 11 AM $0.000248
-1.77%
$247,985 $7,170
Aug 2, 10 AM $0.000253
+19.90%
$252,477 $7,069
Aug 2, 9 AM $0.000211
+0.00%
$210,644 $3,447
Aug 2, 8 AM $0.00021
+0.48%
$210,473 $3,634
Aug 2, 7 AM $0.00021
-0.19%
$209,513 $3,642
Aug 2, 6 AM $0.00021
+4.18%
$210,014 $4,018
Aug 2, 5 AM $0.000201
-0.46%
$200,885 $2,999
Aug 2, 4 AM $0.000202
+0.00%
$201,780 $3,189
Aug 2, 3 AM $0.000201
+0.14%
$200,910 $3,209
Aug 2, 2 AM $0.000201
+0.00%
$200,618 $3,209
Aug 2, 1 AM $0.000202
+0.02%
$201,960 $3,357
Aug 1, 11 PM $0.0002
-0.07%
$200,298 $3,303
Aug 1, 8 PM $0.000201
+0.11%
$200,581 $3,560
Aug 1, 7 PM $0.000201
+0.22%
$200,597 $3,624
Aug 1, 6 PM $0.000201
-1.79%
$200,674 $3,529
Aug 1, 5 PM $0.000204
-3.89%
$204,270 $3,592
Aug 1, 4 PM $0.000215
-1.05%
$214,721 $3,356
Aug 1, 3 PM $0.000217
+8.90%
$216,994 $3,892
Aug 1, 2 PM $0.000202
+0.00%
$201,477 $3,839
Aug 1, 1 PM $0.000202
-1.05%
$201,906 $3,850
Aug 1, 12 PM $0.000203
+0.04%
$203,445 $3,518
Aug 1, 11 AM $0.000203
-1.26%
$203,273 $3,797
Aug 1, 10 AM $0.000206
-0.09%
$206,282 $3,865
Aug 1, 9 AM $0.000205
-0.13%
$205,473 $3,765
Aug 1, 8 AM $0.000204
+0.00%
$203,880 $3,846
Aug 1, 7 AM $0.000204
-3.48%
$203,773 $4,050
Aug 1, 6 AM $0.000211
-0.12%
$211,142 $4,562
Aug 1, 5 AM $0.000212
-3.01%
$211,956 $4,534
Aug 1, 4 AM $0.000219
+10.12%
$219,082 $4,353
Aug 1, 3 AM $0.000199
-0.07%
$198,946 $4,204
Aug 1, 2 AM $0.000201
-0.03%
$201,165 $4,174
Aug 1, 1 AM $0.000201
-0.82%
$200,596 $4,075
Jul 31, 11 PM $0.000197
+0.00%
$196,927 $5,189
Jul 31, 10 PM $0.000199
-0.74%
$199,157 $5,175
Jul 31, 9 PM $0.000201
+4.56%
$200,945 $5,182
Jul 31, 8 PM $0.000192
-0.12%
$191,925 $4,883
Jul 31, 7 PM $0.000194
+0.00%
$193,785 $4,970
Jul 31, 6 PM $0.000187
+0.03%
$187,383 $4,820
Jul 31, 5 PM $0.00019
+0.10%
$189,899 $4,934
Jul 31, 4 PM $0.00019
-2.58%
$190,362 $4,765