Bad At Trading Historical Data

SOBAT Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0000664
-0.83%
$ 66,433 $ 8,379
May 21, 11 PM $ 0.0000675
-1.89%
$ 67,520 $ 9,147
May 21, 10 PM $ 0.0000688
+1.31%
$ 68,826 $ 9,194
May 21, 9 PM $ 0.0000694
+6.31%
$ 69,432 $ 8,121
May 21, 8 PM $ 0.0000728
-1.54%
$ 72,781 $ 7,697
May 21, 7 PM $ 0.0000734
-3.96%
$ 73,422 $ 7,750
May 21, 6 PM $ 0.0000755
+13.45%
$ 75,473 $ 8,500
May 21, 5 PM $ 0.0000638
+2.58%
$ 63,836 $ 9,900
May 21, 4 PM $ 0.0000638
+4.15%
$ 63,785 $ 9,186
May 21, 3 PM $ 0.0000625
-0.10%
$ 62,446 $ 8,568
May 21, 2 PM $ 0.0000643
+2.67%
$ 64,253 $ 8,965
May 21, 1 PM $ 0.0000627
-0.43%
$ 62,668 $ 9,742
May 21, 12 PM $ 0.0000662
-0.49%
$ 66,211 $ 9,992
May 21, 11 AM $ 0.0000666
-3.87%
$ 66,563 $ 9,998
May 21, 10 AM $ 0.0000692
-5.48%
$ 69,232 $ 9,465
May 21, 9 AM $ 0.0000715
+6.03%
$ 71,473 $ 10,169
May 21, 8 AM $ 0.0000667
-0.36%
$ 66,676 $ 8,251
May 21, 7 AM $ 0.0000669
+21.54%
$ 66,891 $ 8,502
May 21, 6 AM $ 0.000055
+0.00%
$ 54,991 $ 7,184
May 21, 4 AM $ 0.0000539
-1.75%
$ 53,913 $ 7,121
May 21, 2 AM $ 0.0000543
-0.26%
$ 54,324 $ 6,948
May 21, 1 AM $ 0.0000572
+0.00%
$ 57,174 $ 6,907
May 21, 12 AM $ 0.0000585
-0.03%
$ 58,503 $ 6,970
May 20, 11 PM $ 0.0000585
+0.00%
$ 58,483 $ 6,994
May 20, 10 PM $ 0.0000578
-2.30%
$ 57,788 $ 6,942
May 20, 9 PM $ 0.00006
+0.08%
$ 59,990 $ 6,996
May 20, 8 PM $ 0.00006
-0.41%
$ 59,983 $ 6,988
May 20, 7 PM $ 0.0000602
-5.25%
$ 60,241 $ 6,864
May 20, 6 PM $ 0.0000635
+25.97%
$ 63,462 $ 6,363
May 20, 5 PM $ 0.0000506
+7.37%
$ 50,563 $ 2,875
May 20, 4 PM $ 0.0000472
+3.02%
$ 47,177 $ 2,650
May 20, 3 PM $ 0.0000456
+0.19%
$ 45,636 $ 2,650
May 20, 2 PM $ 0.0000535
-0.63%
$ 53,509 $ 2,013
May 20, 1 PM $ 0.0000539
-1.04%
$ 53,856 $ 2,098
May 20, 11 AM $ 0.0000528
+5.05%
$ 52,786 $ 1,981
May 20, 10 AM $ 0.0000512
-1.30%
$ 51,176 $ 1,788
May 20, 9 AM $ 0.0000488
+0.00%
$ 48,813 $ 1,449
May 20, 8 AM $ 0.0000488
-1.50%
$ 48,779 $ 1,446
May 20, 7 AM $ 0.0000516
-0.76%
$ 51,581 $ 1,334
May 20, 5 AM $ 0.0000484
+0.00%
$ 48,384 $ 1,210
May 20, 1 AM $ 0.0000485
+0.00%
$ -- $ 1,223
May 20, 12 AM $ 0.000049
+0.00%
$ 48,957 $ 1,464
May 19, 4 PM $ 0.000048
+3.49%
$ 47,948 $ 2,842
May 19, 1 PM $ 0.0000479
+0.53%
$ 47,920 $ 2,569
May 19, 12 PM $ 0.0000477
+0.38%
$ 47,734 $ 2,561
May 19, 11 AM $ 0.0000479
+9.57%
$ 47,938 $ 2,544
May 19, 8 AM $ 0.0000427
-5.19%
$ 42,705 $ 2,265
May 19, 1 AM $ 0.0000441
-3.78%
$ 44,109 $ 2,053
May 19, 12 AM $ 0.0000461
+1.65%
$ 46,122 $ 1,909
May 18, 11 PM $ 0.0000454
+0.00%
$ 45,346 $ 1,940