Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad At Trading Historical Data

SOBAT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 PM $0.000197
-2.37%
$196,990 $4,584
Jul 31, 2 PM $0.000202
-1.82%
$202,035 $4,616
Jul 31, 1 PM $0.000206
+0.00%
$206,371 $4,652
Jul 31, 12 PM $0.000206
+2.37%
$205,741 $5,725
Jul 31, 11 AM $0.000199
-2.52%
$199,352 $6,031
Jul 31, 10 AM $0.000201
+0.67%
$200,943 $6,205
Jul 31, 9 AM $0.0002
-0.10%
$199,614 $6,206
Jul 31, 8 AM $0.0002
-2.20%
$200,046 $6,170
Jul 31, 7 AM $0.000205
-2.76%
$204,701 $6,043
Jul 31, 6 AM $0.000213
-0.23%
$212,571 $5,569
Jul 31, 5 AM $0.000211
+0.00%
$211,016 $5,507
Jul 31, 4 AM $0.00021
-1.36%
$210,270 $5,526
Jul 31, 3 AM $0.000212
-1.36%
$212,168 $5,445
Jul 31, 2 AM $0.000215
+0.18%
$214,792 $5,322
Jul 31, 1 AM $0.000217
+1.06%
$216,676 $5,557
Jul 31, 12 AM $0.000214
+1.14%
$214,393 $5,429
Jul 30, 11 PM $0.000212
+9.04%
$211,951 $5,383
Jul 30, 10 PM $0.000195
+0.56%
$194,517 $3,785
Jul 30, 9 PM $0.000193
+1.26%
$193,251 $3,768
Jul 30, 8 PM $0.000192
+0.40%
$191,816 $3,876
Jul 30, 7 PM $0.00019
-1.01%
$189,568 $3,930
Jul 30, 6 PM $0.000192
-0.20%
$191,498 $4,103
Jul 30, 5 PM $0.000191
-0.87%
$191,399 $4,005
Jul 30, 4 PM $0.000193
-1.09%
$192,995 $3,946
Jul 30, 3 PM $0.000195
-0.06%
$194,986 $3,914
Jul 30, 2 PM $0.000196
-0.97%
$196,339 $3,781
Jul 30, 1 PM $0.000208
+6.07%
$207,869 $3,704
Jul 30, 12 PM $0.000196
+7.87%
$196,403 $3,560
Jul 30, 11 AM $0.000181
+0.00%
$181,001 $3,868
Jul 30, 10 AM $0.000181
-4.32%
$180,925 $3,735
Jul 30, 9 AM $0.000189
+0.00%
$188,737 $3,611
Jul 30, 8 AM $0.000183
+0.88%
$183,239 $4,545
Jul 30, 7 AM $0.000182
-1.48%
$181,648 $4,662
Jul 30, 6 AM $0.000186
-0.17%
$185,759 $4,592
Jul 30, 5 AM $0.000186
-0.27%
$185,498 $4,602
Jul 30, 4 AM $0.000186
+0.00%
$186,420 $4,678
Jul 30, 3 AM $0.000187
+0.00%
$187,094 $5,026
Jul 30, 2 AM $0.000189
+0.00%
$189,125 $5,241
Jul 30, 1 AM $0.000191
+0.82%
$190,708 $5,202
Jul 30, 12 AM $0.000188
-0.81%
$188,422 $5,385
Jul 29, 11 PM $0.00019
+0.00%
$190,444 $6,395
Jul 29, 10 PM $0.00019
-0.28%
$189,952 $6,325
Jul 29, 9 PM $0.00019
-1.34%
$189,637 $6,235
Jul 29, 8 PM $0.000193
-0.78%
$192,487 $6,759
Jul 29, 7 PM $0.000194
+0.28%
$194,126 $6,745
Jul 29, 6 PM $0.000194
+0.53%
$194,000 $6,530
Jul 29, 5 PM $0.000192
+0.14%
$191,794 $7,037
Jul 29, 4 PM $0.00019
+0.57%
$190,056 $7,523
Jul 29, 2 PM $0.000189
-1.99%
$189,253 $7,887
Jul 29, 1 PM $0.000185
-2.61%
$185,396 $7,534