Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad At Trading Historical Data

SOBAT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $0.00019
+0.32%
$190,414 $7,363
Jul 29, 11 AM $0.00019
-3.80%
$190,024 $7,506
Jul 29, 10 AM $0.000194
-0.53%
$194,296 $7,207
Jul 29, 9 AM $0.000196
-1.54%
$195,505 $7,550
Jul 29, 8 AM $0.000199
-1.67%
$198,609 $8,298
Jul 29, 7 AM $0.000191
+0.00%
$191,459 $9,333
Jul 29, 6 AM $0.000191
-0.17%
$191,454 $9,318
Jul 29, 5 AM $0.00019
-0.53%
$190,402 $9,451
Jul 29, 4 AM $0.000191
+1.89%
$190,958 $9,505
Jul 29, 3 AM $0.000188
-3.14%
$187,682 $9,473
Jul 29, 2 AM $0.000196
+2.90%
$195,920 $9,992
Jul 29, 1 AM $0.000186
+0.45%
$186,416 $9,140
Jul 29, 12 AM $0.000175
-4.46%
$175,172 $8,480
Jul 28, 11 PM $0.00018
-4.86%
$180,039 $8,236
Jul 28, 10 PM $0.000189
-0.50%
$189,231 $8,735
Jul 28, 9 PM $0.00019
+0.20%
$190,370 $9,007
Jul 28, 8 PM $0.00019
-5.50%
$189,838 $9,012
Jul 28, 7 PM $0.000201
+0.06%
$201,020 $8,990
Jul 28, 6 PM $0.000201
+5.84%
$200,707 $8,959
Jul 28, 5 PM $0.000189
-3.19%
$189,122 $8,090
Jul 28, 4 PM $0.000194
+1.07%
$194,022 $7,956
Jul 28, 3 PM $0.000193
-2.58%
$192,831 $9,316
Jul 28, 2 PM $0.000192
-0.66%
$191,879 $9,232
Jul 28, 1 PM $0.000193
+5.00%
$192,932 $9,208
Jul 28, 12 PM $0.000183
-3.27%
$182,992 $9,872
Jul 28, 11 AM $0.000189
-0.20%
$189,085 $9,687
Jul 28, 10 AM $0.00019
-1.01%
$189,850 $10,339
Jul 28, 9 AM $0.000193
-1.60%
$192,877 $10,029
Jul 28, 8 AM $0.000191
-5.28%
$190,701 $9,413
Jul 28, 7 AM $0.000201
+2.35%
$201,244 $9,726
Jul 28, 6 AM $0.000199
-0.57%
$198,537 $7,643
Jul 28, 5 AM $0.000201
-0.50%
$201,125 $8,036
Jul 28, 4 AM $0.0002
-1.12%
$200,013 $9,480
Jul 28, 3 AM $0.000202
-0.57%
$201,961 $9,802
Jul 28, 2 AM $0.000205
+1.11%
$204,673 $11,309
Jul 28, 1 AM $0.0002
-0.35%
$200,188 $12,171
Jul 28, 12 AM $0.000202
+3.10%
$202,302 $12,584
Jul 27, 11 PM $0.000195
-0.23%
$194,941 $13,261
Jul 27, 10 PM $0.000196
-2.29%
$196,066 $13,279
Jul 27, 9 PM $0.000202
-0.98%
$201,709 $13,476
Jul 27, 8 PM $0.000204
+2.90%
$204,196 $14,897
Jul 27, 7 PM $0.000199
-0.15%
$199,288 $14,595
Jul 27, 6 PM $0.000197
-2.42%
$197,364 $14,948
Jul 27, 5 PM $0.000204
+4.11%
$203,606 $15,244
Jul 27, 4 PM $0.000195
-1.79%
$194,677 $14,541
Jul 27, 3 PM $0.000198
+0.14%
$198,333 $13,334
Jul 27, 2 PM $0.000199
-2.13%
$198,516 $13,306
Jul 27, 1 PM $0.000208
+0.13%
$207,850 $13,728
Jul 27, 12 PM $0.000207
+2.80%
$207,269 $12,624
Jul 27, 11 AM $0.000202
-3.17%
$201,793 $12,408