Bad At Trading Historical Data

SOBAT Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0000461
+1.65%
$ 46,122 $ 1,909
May 18, 11 PM $ 0.0000454
+0.00%
$ 45,346 $ 1,940
May 18, 8 PM $ 0.0000431
-5.56%
$ 43,079 $ 2,027
May 18, 7 PM $ 0.0000454
-4.45%
$ 45,366 $ 1,833
May 18, 6 PM $ 0.0000475
+0.00%
$ 47,522 $ 1,500
May 18, 3 PM $ 0.0000496
+0.00%
$ 49,548 $ 1,345
May 18, 2 PM $ 0.0000495
-1.35%
$ 49,520 $ 1,345
May 18, 1 PM $ 0.0000502
-2.15%
$ 50,234 $ 1,352
May 18, 9 AM $ 0.0000514
+0.00%
$ 51,354 $ 1,242
May 18, 8 AM $ 0.0000515
-0.41%
$ 51,451 $ 1,281
May 18, 6 AM $ 0.0000521
+0.00%
$ 52,115 $ 1,381
May 18, 12 AM $ 0.0000522
+5.40%
$ 52,178 $ 2,567
May 17, 11 PM $ 0.0000511
-0.19%
$ 51,114 $ 2,333
May 17, 10 PM $ 0.0000514
+0.93%
$ 51,363 $ 2,243
May 17, 8 PM $ 0.0000502
+0.00%
$ 50,181 $ 2,183
May 17, 7 PM $ 0.000049
+0.00%
$ 49,037 $ 2,139
May 17, 4 PM $ 0.0000541
-0.06%
$ 54,062 $ 1,999
May 17, 12 PM $ 0.0000538
+0.00%
$ 53,792 $ 2,878
May 17, 10 AM $ 0.0000541
+0.00%
$ 54,082 $ 2,999
May 17, 9 AM $ 0.0000542
-2.68%
$ 54,154 $ 3,076
May 17, 7 AM $ 0.0000545
+0.00%
$ 54,482 $ 2,936
May 17, 6 AM $ 0.0000543
+4.66%
$ 54,256 $ 2,882
May 17, 5 AM $ 0.0000521
+0.00%
$ 52,098 $ 2,684
May 17, 3 AM $ 0.0000521
+0.40%
$ 52,111 $ 3,523
May 17, 2 AM $ 0.0000522
+0.00%
$ 52,174 $ 3,628
May 17, 1 AM $ 0.0000522
-11.22%
$ 52,183 $ 3,901
May 17, 12 AM $ 0.0000588
+0.00%
$ 58,778 $ 3,183
May 16, 9 PM $ 0.0000589
+0.00%
$ 58,937 $ 3,166
May 16, 6 PM $ 0.0000591
+0.50%
$ 59,097 $ 3,368
May 16, 5 PM $ 0.000058
+0.59%
$ 57,982 $ 3,063
May 16, 3 PM $ 0.0000615
+7.11%
$ 61,453 $ 2,760
May 16, 2 PM $ 0.0000577
-5.89%
$ 57,723 $ 2,578
May 16, 12 PM $ 0.0000624
+0.01%
$ 62,346 $ 2,311
May 16, 11 AM $ 0.0000633
-0.56%
$ 63,317 $ 2,039
May 16, 10 AM $ 0.0000634
+2.04%
$ 63,384 $ 2,043
May 16, 8 AM $ 0.0000625
+0.00%
$ 62,446 $ 1,952
May 16, 7 AM $ 0.0000611
+0.00%
$ 61,079 $ 1,907
May 16, 3 AM $ 0.0000696
-2.47%
$ 69,587 $ 1,577
May 16, 2 AM $ 0.0000576
-4.65%
$ 57,568 $ 829
May 15, 7 PM $ 0.0000592
-3.41%
$ 59,197 $ 674
May 15, 6 PM $ 0.0000612
+0.00%
$ 61,192 $ 475
May 15, 11 AM $ 0.0000622
+0.00%
$ 62,151 $ 625
May 15, 10 AM $ 0.0000623
+0.34%
$ 62,292 $ 593
May 15, 9 AM $ 0.0000619
+0.00%
$ 61,852 $ 665
May 15, 6 AM $ 0.0000621
+0.00%
$ 62,069 $ 949
May 15, 4 AM $ 0.0000625
+0.00%
$ 62,457 $ 1,152
May 15, 1 AM $ 0.0000632
+0.00%
$ 63,228 $ 1,224
May 14, 12 PM $ 0.0000626
+0.00%
$ 62,575 $ 1,400
May 14, 10 AM $ 0.0000632
+0.00%
$ 63,214 $ 1,306
May 14, 9 AM $ 0.0000641
+0.00%
$ 64,100 $ 1,243