Bad At Trading Historical Data

SOBAT Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0000641
+0.00%
$ 64,100 $ 1,243
May 14, 6 AM $ 0.0000673
+8.74%
$ 67,278 $ 1,109
May 14, 4 AM $ 0.0000614
-1.64%
$ 61,382 $ 901
May 14, 3 AM $ 0.0000623
+0.00%
$ 62,274 $ 1,709
May 13, 8 PM $ 0.0000639
+0.00%
$ 63,867 $ 1,947
May 13, 6 PM $ 0.0000641
+0.09%
$ 64,073 $ 1,830
May 13, 5 PM $ 0.0000642
+0.30%
$ 64,183 $ 1,813
May 13, 3 PM $ 0.0000634
+0.00%
$ 63,414 $ 1,794
May 13, 9 AM $ 0.0000665
+0.00%
$ 66,470 $ 3,705
May 13, 8 AM $ 0.0000666
+2.47%
$ 66,631 $ 3,708
May 13, 6 AM $ 0.0000656
+0.00%
$ 65,563 $ 3,466
May 13, 5 AM $ 0.0000641
+0.00%
$ 64,075 $ 3,721
May 13, 4 AM $ 0.0000637
+4.44%
$ 63,669 $ 3,869
May 12, 9 PM $ 0.000069
+0.00%
$ 68,986 $ 3,387
May 12, 8 PM $ 0.0000691
+0.00%
$ 69,115 $ 3,279
May 12, 7 PM $ 0.0000696
+0.05%
$ 69,574 $ 3,458
May 12, 5 PM $ 0.0000679
+0.00%
$ 67,844 $ 3,347
May 12, 4 PM $ 0.0000621
-0.44%
$ 62,056 $ 3,326
May 12, 3 PM $ 0.0000623
-7.46%
$ 62,323 $ 2,639
May 12, 2 PM $ 0.0000667
+1.81%
$ 66,663 $ 2,585
May 12, 12 PM $ 0.0000736
-0.45%
$ 73,587 $ 2,278
May 12, 11 AM $ 0.0000753
+0.00%
$ 75,309 $ 2,269
May 12, 9 AM $ 0.0000757
+2.31%
$ 75,665 $ 2,364
May 12, 8 AM $ 0.0000725
+0.00%
$ 72,513 $ 2,502
May 12, 5 AM $ 0.0000747
+0.02%
$ 74,722 $ 2,375
May 12, 4 AM $ 0.0000786
+0.00%
$ 78,572 $ 2,050
May 12, 2 AM $ 0.0000783
-1.04%
$ 78,305 $ 2,147
May 12, 1 AM $ 0.0000797
+0.00%
$ 79,688 $ 2,071
May 11, 11 PM $ 0.00008
+0.00%
$ 79,958 $ 2,057
May 11, 10 PM $ 0.0000799
-1.09%
$ 79,894 $ 1,990
May 11, 9 PM $ 0.0000811
-1.10%
$ 81,128 $ 1,935
May 11, 8 PM $ 0.0000824
-2.18%
$ 82,360 $ 1,863
May 11, 5 PM $ 0.0000841
+0.00%
$ 84,103 $ 5,229
May 11, 4 PM $ 0.0000846
+0.00%
$ 84,569 $ 5,191
May 11, 1 PM $ 0.0000833
-0.76%
$ 83,306 $ 7,286
May 11, 12 PM $ 0.0000851
-0.37%
$ 85,050 $ 7,860
May 11, 11 AM $ 0.0000857
+0.00%
$ 85,649 $ 7,898
May 11, 10 AM $ 0.0000867
+0.77%
$ 86,641 $ 7,948
May 11, 9 AM $ 0.0000862
+3.87%
$ 86,162 $ 7,877
May 11, 8 AM $ 0.0000832
+0.45%
$ 83,213 $ 7,481
May 11, 6 AM $ 0.0000802
+0.29%
$ 80,183 $ 8,020
May 11, 1 AM $ 0.0000795
-2.12%
$ 79,509 $ 8,487
May 11, 12 AM $ 0.0000812
-1.46%
$ 81,176 $ 8,803
May 10, 8 PM $ 0.000072
+0.00%
$ 72,023 $ 7,736
May 10, 7 PM $ 0.0000726
-4.22%
$ 72,586 $ 7,652
May 10, 6 PM $ 0.0000752
+13.44%
$ 75,211 $ 7,652
May 10, 4 PM $ 0.0000732
+10.61%
$ 73,146 $ 4,778
May 10, 3 PM $ 0.0000661
+0.11%
$ 66,045 $ 2,062
May 10, 2 PM $ 0.0000662
+0.00%
$ 66,157 $ 2,009
May 10, 1 PM $ 0.0000648
-0.11%
$ 64,796 $ 1,803