Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad At Trading Historical Data

SOBAT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 AM $0.000196
+0.55%
$195,933 $12,456
Jul 25, 3 AM $0.000193
-0.07%
$193,311 $13,645
Jul 25, 2 AM $0.000194
-0.74%
$193,609 $13,760
Jul 25, 1 AM $0.000195
-1.19%
$195,058 $13,848
Jul 25, 12 AM $0.000193
+0.09%
$193,218 $14,425
Jul 24, 11 PM $0.000193
-2.70%
$192,987 $14,463
Jul 24, 10 PM $0.000195
+0.12%
$195,233 $15,001
Jul 24, 9 PM $0.000199
+9.35%
$199,097 $15,215
Jul 24, 8 PM $0.000182
-2.85%
$182,210 $14,110
Jul 24, 7 PM $0.000188
-1.15%
$187,674 $13,966
Jul 24, 6 PM $0.00019
-11.70%
$189,950 $14,185
Jul 24, 5 PM $0.000216
+5.11%
$215,522 $13,071
Jul 24, 4 PM $0.000205
-3.07%
$205,055 $11,663
Jul 24, 3 PM $0.000212
-2.34%
$212,244 $12,066
Jul 24, 2 PM $0.000219
+1.05%
$218,822 $12,065
Jul 24, 1 PM $0.000218
+4.25%
$217,523 $11,768
Jul 24, 12 PM $0.00021
-4.59%
$210,448 $10,098
Jul 24, 11 AM $0.000221
-2.56%
$221,332 $11,588
Jul 24, 10 AM $0.000226
+9.75%
$226,089 $12,029
Jul 24, 9 AM $0.000206
+3.22%
$206,152 $10,834
Jul 24, 8 AM $0.000199
-4.25%
$198,945 $10,057
Jul 24, 7 AM $0.000208
-0.42%
$207,774 $10,041
Jul 24, 6 AM $0.000216
-0.45%
$216,194 $12,791
Jul 24, 5 AM $0.000216
-3.98%
$215,920 $12,644
Jul 24, 4 AM $0.000225
-8.11%
$225,056 $12,968
Jul 24, 3 AM $0.000244
-0.81%
$244,382 $12,621
Jul 24, 2 AM $0.000249
+0.00%
$248,843 $12,597
Jul 24, 1 AM $0.000243
+1.26%
$243,308 $13,230
Jul 24, 12 AM $0.000241
-1.29%
$240,958 $12,109
Jul 23, 11 PM $0.000245
+5.78%
$244,609 $12,529
Jul 23, 10 PM $0.000238
+0.57%
$237,540 $11,643
Jul 23, 9 PM $0.000233
+1.85%
$233,316 $11,503
Jul 23, 8 PM $0.000225
-2.82%
$225,194 $10,481
Jul 23, 7 PM $0.000231
-0.29%
$231,388 $10,601
Jul 23, 6 PM $0.000231
-1.77%
$231,352 $10,283
Jul 23, 5 PM $0.000237
-0.33%
$236,793 $10,582
Jul 23, 4 PM $0.000236
+2.59%
$235,832 $10,959
Jul 23, 3 PM $0.00023
-0.03%
$230,103 $10,360
Jul 23, 1 PM $0.000233
-0.81%
$232,552 $11,409
Jul 23, 12 PM $0.000234
+9.85%
$234,016 $11,507
Jul 23, 11 AM $0.000213
+5.41%
$213,019 $9,531
Jul 23, 10 AM $0.000202
-3.58%
$202,084 $8,674
Jul 23, 9 AM $0.00021
-1.73%
$209,644 $9,225
Jul 23, 8 AM $0.000213
-1.14%
$213,463 $9,511
Jul 23, 7 AM $0.000216
+3.84%
$215,872 $10,292
Jul 23, 6 AM $0.000208
-5.95%
$207,890 $7,068
Jul 23, 5 AM $0.00022
-3.44%
$220,081 $7,339
Jul 23, 4 AM $0.000229
+2.13%
$229,054 $7,522
Jul 23, 3 AM $0.000224
+0.93%
$223,791 $7,375
Jul 23, 2 AM $0.000223
-5.01%
$223,002 $8,132