Bad At Trading Historical Data

SOBAT Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0000648
-0.11%
$ 64,796 $ 1,803
May 10, 12 PM $ 0.000065
-0.02%
$ 64,982 $ 1,794
May 10, 11 AM $ 0.0000652
-0.60%
$ 65,208 $ 1,939
May 10, 10 AM $ 0.0000659
+0.00%
$ 65,859 $ 2,247
May 10, 9 AM $ 0.0000659
+0.00%
$ 65,859 $ 2,256
May 10, 8 AM $ 0.0000655
+3.89%
$ 65,499 $ 2,247
May 10, 3 AM $ 0.000068
-0.25%
$ 67,944 $ 2,110
May 10, 2 AM $ 0.0000663
+0.00%
$ 66,318 $ 2,106
May 9, 9 PM $ 0.0000693
+0.40%
$ 69,324 $ 2,093
May 9, 11 AM $ 0.0000713
-0.67%
$ 71,291 $ 4,301
May 9, 10 AM $ 0.0000731
-0.20%
$ 73,058 $ 4,316
May 9, 8 AM $ 0.0000694
-1.35%
$ 69,433 $ 4,952
May 9, 7 AM $ 0.0000745
+4.55%
$ 74,524 $ 5,858
May 9, 6 AM $ 0.0000714
+0.62%
$ 71,425 $ 5,310
May 9, 4 AM $ 0.0000716
-1.35%
$ 71,603 $ 5,652
May 9, 3 AM $ 0.0000704
+0.00%
$ 70,404 $ 5,813
May 9, 12 AM $ 0.0000671
+0.00%
$ 67,114 $ 5,180
May 8, 10 PM $ 0.0000684
+0.00%
$ 68,376 $ 5,565
May 8, 9 PM $ 0.000073
+0.00%
$ 73,014 $ 5,583
May 8, 8 PM $ 0.0000733
+0.00%
$ 73,278 $ 5,408
May 8, 7 PM $ 0.0000734
-6.57%
$ 73,380 $ 5,415
May 8, 6 PM $ 0.000079
+12.80%
$ 78,950 $ 5,189
May 8, 4 PM $ 0.0000771
-0.37%
$ 77,066 $ 4,671
May 8, 3 PM $ 0.0000768
+0.00%
$ 76,800 $ 4,753
May 8, 2 PM $ 0.0000764
+0.73%
$ 76,417 $ 4,709
May 8, 12 PM $ 0.0000775
+0.00%
$ 77,454 $ 4,667
May 8, 11 AM $ 0.0000782
+0.07%
$ 78,164 $ 4,636
May 8, 10 AM $ 0.0000781
-0.14%
$ 78,136 $ 4,610
May 8, 9 AM $ 0.0000783
-2.61%
$ 78,300 $ 4,615
May 8, 8 AM $ 0.0000803
+14.76%
$ 80,258 $ 4,694
May 8, 7 AM $ 0.0000698
+0.18%
$ 69,793 $ 2,433
May 8, 6 AM $ 0.000067
+5.64%
$ 66,952 $ 2,271
May 8, 5 AM $ 0.0000641
+0.00%
$ 64,070 $ 1,725
May 8, 4 AM $ 0.000064
-2.96%
$ 63,989 $ 1,720
May 8, 12 AM $ 0.0000668
-0.03%
$ 66,791 $ 1,836
May 7, 11 PM $ 0.0000668
+2.26%
$ 66,742 $ 1,585
May 7, 10 PM $ 0.0000656
-1.48%
$ 65,629 $ 1,544
May 7, 5 PM $ 0.0000694
-2.23%
$ 69,404 $ 877
May 7, 2 PM $ 0.0000714
+0.00%
$ 71,440 $ 1,121
May 7, 11 AM $ 0.0000703
+0.00%
$ 70,332 $ 2,021
May 7, 9 AM $ 0.000072
+0.03%
$ 71,976 $ 2,311
May 7, 5 AM $ 0.0000728
+0.00%
$ 72,812 $ 2,246
May 7, 3 AM $ 0.0000729
+0.02%
$ 72,866 $ 2,446
May 7, 12 AM $ 0.0000738
+0.00%
$ 73,767 $ 2,403
May 6, 10 PM $ 0.0000743
+0.00%
$ 74,246 $ 2,411
May 6, 9 PM $ 0.0000742
+0.00%
$ 74,187 $ 2,638
May 6, 7 PM $ 0.0000744
+0.00%
$ 74,382 $ 2,628
May 6, 6 PM $ 0.0000744
+0.00%
$ 74,419 $ 2,588
May 6, 3 PM $ 0.0000757
-0.36%
$ 75,737 $ 2,564
May 6, 2 PM $ 0.0000766
-2.01%
$ 76,618 $ 2,950