Bad At Trading Historical Data

SOBAT Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0000766
-2.01%
$ 76,618 $ 2,950
May 6, 1 PM $ 0.0000786
-1.37%
$ 78,591 $ 2,826
May 6, 12 PM $ 0.0000777
+0.60%
$ 77,669 $ 2,940
May 6, 11 AM $ 0.000077
+9.84%
$ 76,988 $ 3,154
May 6, 8 AM $ 0.0000694
+0.00%
$ 69,406 $ 3,748
May 6, 5 AM $ 0.000068
+1.48%
$ 67,961 $ 4,954
May 6, 4 AM $ 0.0000689
-0.12%
$ 68,864 $ 4,964
May 6, 3 AM $ 0.0000682
+0.00%
$ 68,241 $ 4,946
May 6, 1 AM $ 0.0000662
+0.00%
$ 66,234 $ 4,781
May 6, 12 AM $ 0.0000661
+0.07%
$ 66,062 $ 4,743
May 5, 11 PM $ 0.000066
-2.42%
$ 65,983 $ 4,725
May 5, 10 PM $ 0.0000686
+0.00%
$ 68,605 $ 4,806
May 5, 7 PM $ 0.0000671
+0.00%
$ 67,096 $ 4,704
May 5, 4 PM $ 0.0000672
+0.00%
$ 67,244 $ 4,872
May 5, 3 PM $ 0.0000671
-3.07%
$ 67,056 $ 4,802
May 5, 2 PM $ 0.0000692
+3.67%
$ 69,201 $ 4,703
May 5, 1 PM $ 0.0000666
-0.55%
$ 66,573 $ 4,836
May 5, 12 PM $ 0.0000672
-3.28%
$ 67,201 $ 4,771
May 5, 11 AM $ 0.0000713
-6.05%
$ 71,315 $ 4,637
May 5, 10 AM $ 0.0000763
+2.02%
$ 76,341 $ 4,620
May 5, 9 AM $ 0.0000751
-0.22%
$ 75,063 $ 4,457
May 5, 8 AM $ 0.0000751
+19.14%
$ 75,093 $ 4,486
May 5, 7 AM $ 0.0000614
+0.00%
$ 61,434 $ 2,101
May 5, 6 AM $ 0.0000684
+0.00%
$ 68,368 $ 1,342
May 5, 5 AM $ 0.0000682
+0.00%
$ 68,173 $ 1,439
May 5, 12 AM $ 0.000068
+0.00%
$ 68,040 $ 1,355
May 4, 11 PM $ 0.0000691
+0.00%
$ 69,077 $ 1,339
May 4, 8 PM $ 0.0000693
+0.00%
$ 69,306 $ 1,255
May 4, 5 PM $ 0.000071
+0.17%
$ 70,973 $ 1,364
May 4, 3 PM $ 0.0000691
+1.15%
$ 69,092 $ 1,316
May 4, 2 PM $ 0.0000665
+0.20%
$ 66,477 $ 1,455
May 4, 12 PM $ 0.0000652
+0.00%
$ 65,241 $ 989
May 4, 11 AM $ 0.0000665
-0.54%
$ 66,526 $ 1,181
May 4, 10 AM $ 0.0000664
-2.07%
$ 66,437 $ 1,169
May 4, 8 AM $ 0.0000685
+0.00%
$ 68,539 $ 1,370
May 4, 7 AM $ 0.0000688
-1.77%
$ 68,754 $ 1,353
May 4, 6 AM $ 0.0000706
+0.00%
$ 70,557 $ 1,337
May 4, 5 AM $ 0.0000683
+0.00%
$ 68,291 $ 1,345
May 4, 2 AM $ 0.0000678
+0.32%
$ 67,751 $ 1,367
May 4, 1 AM $ 0.0000674
+0.70%
$ 67,439 $ 1,361
May 3, 3 PM $ 0.0000633
-1.82%
$ 63,254 $ 1,639
May 3, 10 AM $ 0.0000662
-0.64%
$ 66,224 $ 1,554
May 3, 9 AM $ 0.0000665
-1.14%
$ 66,534 $ 1,497
May 3, 8 AM $ 0.0000681
+0.00%
$ 68,115 $ 1,664
May 3, 5 AM $ 0.0000669
+0.00%
$ 66,875 $ 1,896
May 3, 1 AM $ 0.000066
-3.34%
$ 66,044 $ 1,823
May 3, 12 AM $ 0.0000692
+0.00%
$ 69,211 $ 1,666
May 2, 11 PM $ 0.0000694
-1.62%
$ 69,415 $ 1,783
May 2, 4 PM $ 0.00007
+0.60%
$ 69,968 $ 2,242
May 2, 3 PM $ 0.0000696
-0.08%
$ 69,545 $ 1,930