Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad At Trading Historical Data

SOBAT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 AM $0.00018
+0.50%
$180,463 $8,865
Jul 20, 11 PM $0.000181
+0.00%
$180,809 $9,401
Jul 20, 10 PM $0.00018
-2.63%
$179,971 $9,229
Jul 20, 9 PM $0.000186
-0.13%
$186,005 $9,925
Jul 20, 8 PM $0.000187
+0.47%
$186,782 $9,038
Jul 20, 7 PM $0.000186
-0.05%
$185,643 $9,352
Jul 20, 6 PM $0.000188
-0.26%
$187,738 $9,832
Jul 20, 5 PM $0.000188
-4.96%
$188,228 $9,761
Jul 20, 4 PM $0.000199
+0.48%
$198,490 $9,778
Jul 20, 3 PM $0.000185
+0.98%
$184,585 $8,997
Jul 20, 2 PM $0.000182
-1.49%
$181,988 $8,856
Jul 20, 1 PM $0.000184
-13.71%
$184,079 $8,529
Jul 20, 12 PM $0.000213
+23.28%
$213,306 $8,168
Jul 20, 11 AM $0.000173
-0.23%
$173,010 $6,442
Jul 20, 10 AM $0.000174
-2.58%
$174,013 $6,327
Jul 20, 9 AM $0.000178
-3.85%
$177,791 $6,329
Jul 20, 8 AM $0.000187
+6.86%
$186,861 $6,815
Jul 20, 7 AM $0.000175
+7.97%
$174,617 $5,499
Jul 20, 6 AM $0.000162
-2.64%
$161,613 $4,246
Jul 20, 5 AM $0.000166
+1.50%
$166,001 $4,023
Jul 20, 4 AM $0.000164
-1.13%
$163,591 $4,126
Jul 20, 1 AM $0.000166
-0.47%
$166,067 $4,589
Jul 20, 12 AM $0.000167
-4.78%
$166,745 $4,573
Jul 19, 11 PM $0.000176
+0.58%
$175,603 $4,221
Jul 19, 10 PM $0.000175
+4.02%
$174,999 $5,150
Jul 19, 8 PM $0.000171
+3.59%
$171,006 $5,095
Jul 19, 7 PM $0.000166
-0.92%
$166,174 $5,274
Jul 19, 6 PM $0.00017
-0.74%
$170,069 $5,281
Jul 19, 5 PM $0.00017
+0.71%
$170,295 $5,808
Jul 19, 4 PM $0.000169
-1.03%
$169,161 $5,711
Jul 19, 3 PM $0.000171
-0.39%
$171,095 $7,195
Jul 19, 2 PM $0.000174
+0.00%
$173,914 $7,276
Jul 19, 1 PM $0.000173
-0.89%
$172,975 $7,323
Jul 19, 11 AM $0.000175
+0.00%
$175,111 $7,693
Jul 19, 10 AM $0.000175
+5.30%
$175,309 $7,791
Jul 19, 9 AM $0.000167
-3.83%
$166,678 $7,983
Jul 19, 8 AM $0.00018
-2.83%
$180,158 $7,944
Jul 19, 7 AM $0.000186
+6.88%
$185,754 $7,593
Jul 19, 6 AM $0.000173
+0.41%
$172,721 $7,080
Jul 19, 5 AM $0.000172
+1.22%
$172,017 $7,008
Jul 19, 4 AM $0.000169
+0.00%
$169,377 $6,733
Jul 19, 3 AM $0.000168
-1.63%
$168,259 $6,649
Jul 19, 2 AM $0.000174
+0.42%
$173,854 $6,636
Jul 19, 1 AM $0.000172
+0.07%
$171,910 $6,484
Jul 19, 12 AM $0.000168
+0.05%
$168,462 $6,354
Jul 18, 11 PM $0.000168
-3.71%
$168,370 $6,349
Jul 18, 10 PM $0.000175
+0.37%
$174,912 $5,584
Jul 18, 9 PM $0.000174
-0.29%
$174,151 $4,832
Jul 18, 8 PM $0.000174
+8.96%
$174,429 $4,735
Jul 18, 7 PM $0.000159
-2.96%
$159,444 $4,195