Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad At Trading Historical Data

SOBAT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 PM $0.000163
-5.13%
$162,848 $3,971
Jul 18, 5 PM $0.000172
-0.04%
$171,668 $3,605
Jul 18, 4 PM $0.000171
-0.09%
$171,138 $3,604
Jul 18, 3 PM $0.000177
-0.79%
$177,403 $2,211
Jul 18, 2 PM $0.000179
-0.60%
$178,762 $2,370
Jul 18, 1 PM $0.00018
+3.39%
$179,838 $2,435
Jul 18, 12 PM $0.000174
-0.25%
$174,333 $2,288
Jul 18, 11 AM $0.000177
-1.62%
$176,954 $1,967
Jul 18, 10 AM $0.000172
+8.40%
$172,450 $1,827
Jul 18, 9 AM $0.000159
+6.28%
$158,994 $1,320
Jul 18, 7 AM $0.000145
+0.06%
$145,333 $2,073
Jul 18, 6 AM $0.000145
+0.11%
$144,709 $2,179
Jul 18, 5 AM $0.000144
+0.26%
$144,269 $2,190
Jul 18, 4 AM $0.000144
+0.00%
$144,056 $2,172
Jul 18, 3 AM $0.000144
-0.40%
$144,124 $2,421
Jul 18, 2 AM $0.000145
-0.51%
$145,309 $2,357
Jul 18, 1 AM $0.000146
+0.00%
$145,954 $2,365
Jul 18, 12 AM $0.000147
+0.00%
$146,760 $2,807
Jul 17, 10 PM $0.000144
+0.00%
$144,396 $2,807
Jul 17, 9 PM $0.000145
+0.28%
$144,962 $3,118
Jul 17, 8 PM $0.000145
-0.70%
$144,560 $3,112
Jul 17, 7 PM $0.000146
-0.19%
$145,868 $3,157
Jul 17, 6 PM $0.000141
+0.76%
$141,292 $3,057
Jul 17, 5 PM $0.00014
-0.05%
$140,312 $3,289
Jul 17, 4 PM $0.00014
+0.27%
$140,193 $3,414
Jul 17, 3 PM $0.000139
+0.93%
$139,132 $3,812
Jul 17, 2 PM $0.000138
-1.86%
$137,958 $4,383
Jul 17, 1 PM $0.000142
-0.29%
$141,803 $5,789
Jul 17, 12 PM $0.000142
-0.09%
$142,204 $7,758
Jul 17, 11 AM $0.000144
+0.00%
$144,201 $8,210
Jul 17, 10 AM $0.000144
+6.00%
$144,201 $8,211
Jul 17, 9 AM $0.000131
+0.31%
$131,176 $7,360
Jul 17, 8 AM $0.000132
-1.99%
$132,234 $7,163
Jul 17, 7 AM $0.00014
-1.02%
$140,110 $7,444
Jul 17, 6 AM $0.000141
+5.90%
$141,444 $7,560
Jul 17, 5 AM $0.000133
+1.87%
$132,806 $7,094
Jul 17, 4 AM $0.000126
+0.00%
$125,893 $6,799
Jul 17, 1 AM $0.000129
+0.09%
$129,455 $7,195
Jul 17, 12 AM $0.000129
-2.95%
$129,241 $7,910
Jul 16, 11 PM $0.000133
+2.40%
$133,173 $9,201
Jul 16, 10 PM $0.000133
-0.01%
$133,022 $10,172
Jul 16, 8 PM $0.000135
+0.02%
$134,638 $10,550
Jul 16, 7 PM $0.000135
-0.56%
$134,693 $11,646
Jul 16, 6 PM $0.00014
+0.40%
$139,609 $11,863
Jul 16, 5 PM $0.00014
+3.37%
$139,604 $11,987
Jul 16, 4 PM $0.000135
+0.10%
$135,250 $11,687
Jul 16, 3 PM $0.000135
-7.60%
$135,226 $11,770
Jul 16, 2 PM $0.000146
+5.57%
$146,419 $12,134
Jul 16, 1 PM $0.000139
-4.89%
$138,675 $10,182
Jul 16, 12 PM $0.000146
+0.51%
$145,760 $8,965