Bad At Trading Historical Data

SOBAT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0000714
+1.10%
$ 71,356 $ 3,455
Apr 29, 7 AM $ 0.0000707
+0.80%
$ 70,652 $ 3,440
Apr 29, 3 AM $ 0.000069
+7.95%
$ 68,948 $ 3,623
Apr 29, 2 AM $ 0.0000636
+0.81%
$ 63,640 $ 3,774
Apr 29, 1 AM $ 0.0000634
-0.91%
$ 63,372 $ 3,670
Apr 28, 8 PM $ 0.000061
+0.00%
$ 60,951 $ 4,392
Apr 28, 7 PM $ 0.0000613
-1.22%
$ 61,263 $ 4,772
Apr 28, 6 PM $ 0.0000609
+0.00%
$ 60,941 $ 4,830
Apr 28, 4 PM $ 0.0000613
-3.43%
$ 61,264 $ 5,288
Apr 28, 3 PM $ 0.0000636
-1.35%
$ 63,630 $ 5,391
Apr 28, 2 PM $ 0.0000658
-0.21%
$ 65,834 $ 5,363
Apr 28, 11 AM $ 0.0000671
+0.00%
$ 67,067 $ 5,459
Apr 28, 10 AM $ 0.0000671
-1.03%
$ 67,090 $ 5,519
Apr 28, 9 AM $ 0.0000674
+1.87%
$ 67,398 $ 5,530
Apr 28, 8 AM $ 0.0000664
+0.38%
$ 66,400 $ 5,452
Apr 28, 7 AM $ 0.0000662
+1.20%
$ 66,239 $ 5,448
Apr 28, 6 AM $ 0.000066
-1.20%
$ 65,992 $ 5,711
Apr 28, 5 AM $ 0.000067
+0.00%
$ 66,977 $ 5,731
Apr 28, 4 AM $ 0.0000668
-0.23%
$ 66,798 $ 5,748
Apr 28, 3 AM $ 0.0000669
+7.71%
$ 66,943 $ 5,760
Apr 28, 2 AM $ 0.0000662
+0.00%
$ 66,164 $ 4,213
Apr 28, 1 AM $ 0.0000663
-3.42%
$ 66,274 $ 4,435
Apr 28, 12 AM $ 0.000072
-0.15%
$ 71,991 $ 4,290
Apr 27, 11 PM $ 0.0000727
+0.00%
$ 72,695 $ 3,918
Apr 27, 10 PM $ 0.000073
+0.00%
$ 72,958 $ 2,805
Apr 27, 9 PM $ 0.0000735
+0.00%
$ 73,533 $ 3,099
Apr 27, 8 PM $ 0.0000728
+3.34%
$ 72,782 $ 3,084
Apr 27, 7 PM $ 0.0000704
-0.22%
$ 70,426 $ 2,764
Apr 27, 6 PM $ 0.0000708
+3.18%
$ 70,770 $ 2,860
Apr 27, 5 PM $ 0.0000682
-3.22%
$ 68,232 $ 2,264
Apr 27, 4 PM $ 0.0000779
-0.02%
$ 77,922 $ 1,449
Apr 27, 1 PM $ 0.0000795
-0.55%
$ 79,465 $ 1,811
Apr 27, 12 PM $ 0.0000797
+0.00%
$ 79,713 $ 1,711
Apr 27, 11 AM $ 0.0000754
-0.08%
$ 75,346 $ 1,600
Apr 27, 10 AM $ 0.0000752
+1.67%
$ 75,236 $ 1,619
Apr 27, 9 AM $ 0.0000746
-2.40%
$ 74,624 $ 1,574
Apr 27, 8 AM $ 0.0000772
+0.00%
$ 77,191 $ 1,425
Apr 27, 5 AM $ 0.0000839
+0.00%
$ 83,865 $ 1,180
Apr 27, 3 AM $ 0.0000849
-0.64%
$ 84,891 $ 1,418
Apr 27, 1 AM $ 0.0000854
+0.00%
$ 85,345 $ 1,817
Apr 27, 12 AM $ 0.0000857
+0.10%
$ 85,661 $ 1,788
Apr 26, 9 PM $ 0.0000778
+0.00%
$ 77,836 $ 2,489
Apr 26, 7 PM $ 0.0000789
+0.00%
$ 78,853 $ 2,347
Apr 26, 4 PM $ 0.0000777
+0.00%
$ 77,715 $ 2,739
Apr 26, 11 AM $ 0.0000817
+0.00%
$ 81,732 $ 3,264
Apr 26, 9 AM $ 0.0000803
+0.00%
$ 80,300 $ 5,175
Apr 26, 2 AM $ 0.0000787
-3.06%
$ 78,737 $ 5,803
Apr 26, 1 AM $ 0.0000816
+0.00%
$ 81,545 $ 5,549
Apr 25, 11 PM $ 0.0000813
+0.00%
$ 81,254 $ 5,892
Apr 25, 10 PM $ 0.000081
-4.01%
$ 81,022 $ 5,913