Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad At Trading Historical Data

SOBAT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 PM $0.000146
+0.51%
$145,760 $8,965
Jul 16, 11 AM $0.000145
-3.02%
$145,234 $8,405
Jul 16, 10 AM $0.00015
+0.27%
$150,020 $9,092
Jul 16, 9 AM $0.00015
+1.28%
$149,611 $9,270
Jul 16, 8 AM $0.000147
+0.67%
$147,441 $9,121
Jul 16, 7 AM $0.00014
-2.29%
$139,655 $8,226
Jul 16, 6 AM $0.000143
-0.23%
$142,904 $9,799
Jul 16, 5 AM $0.000143
+4.76%
$143,285 $10,353
Jul 16, 3 AM $0.000135
-0.71%
$134,718 $9,522
Jul 16, 2 AM $0.000136
+0.95%
$135,735 $9,594
Jul 16, 1 AM $0.000135
+2.16%
$134,529 $9,623
Jul 16, 12 AM $0.000132
-8.42%
$131,711 $8,622
Jul 15, 11 PM $0.000144
+10.34%
$143,827 $7,999
Jul 15, 10 PM $0.00014
-0.66%
$140,442 $6,630
Jul 15, 9 PM $0.000141
-2.17%
$141,381 $6,623
Jul 15, 8 PM $0.000145
-6.42%
$144,617 $7,281
Jul 15, 7 PM $0.000159
-0.57%
$159,443 $7,000
Jul 15, 6 PM $0.000161
-2.24%
$161,376 $7,726
Jul 15, 5 PM $0.000161
-1.76%
$161,231 $8,368
Jul 15, 4 PM $0.000164
-0.33%
$164,383 $8,491
Jul 15, 3 PM $0.000169
-0.58%
$169,268 $8,677
Jul 15, 2 PM $0.000166
+1.14%
$165,946 $8,587
Jul 15, 11 AM $0.000164
+3.06%
$164,318 $9,218
Jul 15, 10 AM $0.00016
+4.52%
$159,714 $9,035
Jul 15, 9 AM $0.000153
+0.02%
$152,532 $7,853
Jul 15, 8 AM $0.000152
+4.85%
$152,339 $7,955
Jul 15, 7 AM $0.000145
-3.64%
$145,345 $7,770
Jul 15, 6 AM $0.000153
-6.47%
$153,476 $6,797
Jul 15, 5 AM $0.000163
-0.23%
$163,254 $6,798
Jul 15, 4 AM $0.000164
+1.83%
$163,726 $6,814
Jul 15, 3 AM $0.000162
+0.00%
$161,633 $6,608
Jul 15, 2 AM $0.000161
+1.67%
$161,024 $6,914
Jul 15, 1 AM $0.000158
+0.00%
$157,648 $6,622
Jul 15, 12 AM $0.000158
-0.46%
$157,650 $6,621
Jul 14, 11 PM $0.000159
+0.00%
$158,595 $6,593
Jul 14, 10 PM $0.000159
+0.75%
$158,835 $6,590
Jul 14, 9 PM $0.000157
+0.88%
$156,687 $6,604
Jul 14, 8 PM $0.000168
+3.81%
$168,363 $6,274
Jul 14, 7 PM $0.000163
+2.54%
$163,407 $6,817
Jul 14, 6 PM $0.000158
-6.28%
$158,363 $6,054
Jul 14, 5 PM $0.000169
-3.95%
$169,441 $5,774
Jul 14, 4 PM $0.000176
+0.19%
$176,419 $5,793
Jul 14, 3 PM $0.000177
-1.74%
$176,565 $6,382
Jul 14, 2 PM $0.000181
+6.80%
$180,813 $6,252
Jul 14, 1 PM $0.000169
+4.17%
$169,302 $5,144
Jul 14, 12 PM $0.000158
-2.38%
$157,575 $4,651
Jul 14, 11 AM $0.000161
-1.63%
$161,448 $4,886
Jul 14, 10 AM $0.000164
+0.00%
$163,524 $5,227
Jul 14, 9 AM $0.000163
+1.48%
$162,943 $5,648
Jul 14, 8 AM $0.000163
-0.21%
$162,483 $5,785