Bad At Trading Historical Data

SOBAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.00016
+10.53%
$ 159,588 $ 9,785
Jul 8, 7 AM $ 0.000144
+3.97%
$ 144,031 $ 7,392
Jul 8, 6 AM $ 0.000139
-7.97%
$ 138,531 $ 4,875
Jul 8, 5 AM $ 0.000151
+3.78%
$ 150,635 $ 5,301
Jul 8, 4 AM $ 0.000145
-15.37%
$ 145,147 $ 4,104
Jul 8, 3 AM $ 0.000172
+0.00%
$ 172,432 $ 2,190
Jul 8, 1 AM $ 0.000173
+0.00%
$ 172,633 $ 2,214
Jul 7, 11 PM $ 0.000177
+1.03%
$ 176,494 $ 2,372
Jul 7, 10 PM $ 0.000176
+0.00%
$ 175,812 $ 2,718
Jul 7, 9 PM $ 0.000176
-2.71%
$ 176,281 $ 2,777
Jul 7, 8 PM $ 0.000181
+0.00%
$ 180,703 $ 3,101
Jul 7, 7 PM $ 0.000183
+0.00%
$ 182,699 $ 3,204
Jul 7, 6 PM $ 0.000184
-1.24%
$ 183,654 $ 3,220
Jul 7, 5 PM $ 0.000186
+0.44%
$ 185,899 $ 3,492
Jul 7, 4 PM $ 0.000185
+2.54%
$ 185,047 $ 3,486
Jul 7, 3 PM $ 0.000178
-1.25%
$ 178,407 $ 3,426
Jul 7, 2 PM $ 0.000177
+0.35%
$ 176,620 $ 3,298
Jul 7, 1 PM $ 0.000176
+3.97%
$ 175,537 $ 6,188
Jul 7, 12 PM $ 0.00017
+0.00%
$ 169,765 $ 6,962
Jul 7, 11 AM $ 0.000168
+0.00%
$ 168,412 $ 6,887
Jul 7, 10 AM $ 0.000169
-0.70%
$ 169,147 $ 7,048
Jul 7, 9 AM $ 0.00017
-0.25%
$ 170,000 $ 7,346
Jul 7, 8 AM $ 0.000171
-2.25%
$ 170,625 $ 7,302
Jul 7, 7 AM $ 0.000176
+3.48%
$ 175,889 $ 9,113
Jul 7, 6 AM $ 0.00017
+3.06%
$ 169,960 $ 10,934
Jul 7, 5 AM $ 0.000165
+2.48%
$ 164,602 $ 10,508
Jul 7, 4 AM $ 0.000158
-5.40%
$ 158,370 $ 10,100
Jul 7, 3 AM $ 0.000168
+0.00%
$ 168,409 $ 10,018
Jul 7, 2 AM $ 0.00017
+0.00%
$ 169,579 $ 10,284
Jul 7, 1 AM $ 0.000171
+0.00%
$ 170,828 $ 10,342
Jul 7, 12 AM $ 0.000171
+0.31%
$ 170,629 $ 10,322
Jul 6, 11 PM $ 0.000171
-1.01%
$ 171,117 $ 10,575
Jul 6, 10 PM $ 0.000168
-2.22%
$ 168,391 $ 10,255
Jul 6, 9 PM $ 0.000173
-0.19%
$ 172,544 $ 10,406
Jul 6, 8 PM $ 0.000172
-0.52%
$ 171,546 $ 10,079
Jul 6, 7 PM $ 0.000172
+0.14%
$ 172,093 $ 10,122
Jul 6, 6 PM $ 0.000171
-1.48%
$ 171,431 $ 10,208
Jul 6, 5 PM $ 0.000174
-0.02%
$ 173,787 $ 10,405
Jul 6, 4 PM $ 0.000174
-0.25%
$ 173,999 $ 10,398
Jul 6, 3 PM $ 0.000169
+0.35%
$ 168,931 $ 10,497
Jul 6, 2 PM $ 0.00017
-9.70%
$ 169,903 $ 10,227
Jul 6, 1 PM $ 0.000188
+3.41%
$ 188,012 $ 9,138
Jul 6, 12 PM $ 0.000179
-8.67%
$ 179,191 $ 11,365
Jul 6, 11 AM $ 0.000195
+0.55%
$ 194,797 $ 11,741
Jul 6, 10 AM $ 0.000194
-0.82%
$ 193,906 $ 13,970
Jul 6, 9 AM $ 0.000196
-1.43%
$ 195,561 $ 13,807
Jul 6, 8 AM $ 0.000201
-8.72%
$ 200,946 $ 13,996
Jul 6, 7 AM $ 0.00022
+27.44%
$ 220,154 $ 13,684
Jul 6, 6 AM $ 0.000165
+4.19%
$ 165,118 $ 7,863
Jul 6, 5 AM $ 0.000159
-0.34%
$ 158,788 $ 7,535