Bad At Trading Historical Data

SOBAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0000681
+0.00%
$ 68,092 $ 12,710
Apr 30, 8 PM $ 0.0000651
+0.00%
$ 65,070 $ 12,981
Apr 30, 6 PM $ 0.0000671
+0.00%
$ 67,092 $ 12,452
Apr 30, 5 PM $ 0.0000669
+2.33%
$ 66,903 $ 12,540
Apr 30, 3 PM $ 0.0000671
-4.17%
$ 67,113 $ 12,258
Apr 30, 2 PM $ 0.0000704
-4.37%
$ 70,386 $ 12,981
Apr 30, 1 PM $ 0.000072
-0.40%
$ 71,994 $ 13,367
Apr 30, 12 PM $ 0.0000723
-1.18%
$ 72,336 $ 12,976
Apr 30, 11 AM $ 0.0000726
+0.35%
$ 72,609 $ 14,024
Apr 30, 10 AM $ 0.0000674
-3.10%
$ 67,405 $ 12,702
Apr 30, 9 AM $ 0.0000693
-12.56%
$ 69,289 $ 12,488
Apr 30, 8 AM $ 0.0000664
+6.61%
$ 66,438 $ 3,411
Apr 30, 7 AM $ 0.0000625
+0.17%
$ 62,475 $ 2,802
Apr 30, 3 AM $ 0.0000632
+0.00%
$ 63,168 $ 2,763
Apr 30, 2 AM $ 0.0000632
+0.18%
$ 63,178 $ 3,400
Apr 29, 11 PM $ 0.0000662
-2.10%
$ 66,175 $ 3,385
Apr 29, 10 PM $ 0.0000681
+0.00%
$ 68,065 $ 3,246
Apr 29, 9 PM $ 0.0000681
+10.34%
$ 68,102 $ 3,220
Apr 29, 8 PM $ 0.0000629
+0.00%
$ 62,914 $ 2,733
Apr 29, 4 PM $ 0.0000655
+0.00%
$ 65,512 $ 3,589
Apr 29, 3 PM $ 0.0000656
+1.48%
$ 65,554 $ 3,550
Apr 29, 2 PM $ 0.0000646
-0.15%
$ 64,561 $ 3,871
Apr 29, 1 PM $ 0.0000649
+0.34%
$ 64,869 $ 3,961
Apr 29, 12 PM $ 0.0000611
-11.77%
$ 61,138 $ 4,033
Apr 29, 11 AM $ 0.0000699
+0.00%
$ 69,872 $ 3,315
Apr 29, 10 AM $ 0.00007
-0.26%
$ 70,008 $ 3,307
Apr 29, 9 AM $ 0.0000702
-1.70%
$ 70,180 $ 3,317
Apr 29, 8 AM $ 0.0000714
+1.10%
$ 71,356 $ 3,455
Apr 29, 7 AM $ 0.0000707
+0.80%
$ 70,652 $ 3,440
Apr 29, 3 AM $ 0.000069
+7.95%
$ 68,948 $ 3,623
Apr 29, 2 AM $ 0.0000636
+0.81%
$ 63,640 $ 3,774
Apr 29, 1 AM $ 0.0000634
-0.91%
$ 63,372 $ 3,670
Apr 28, 8 PM $ 0.000061
+0.00%
$ 60,951 $ 4,392
Apr 28, 7 PM $ 0.0000613
-1.22%
$ 61,263 $ 4,772
Apr 28, 6 PM $ 0.0000609
+0.00%
$ 60,941 $ 4,830
Apr 28, 4 PM $ 0.0000613
-3.43%
$ 61,264 $ 5,288
Apr 28, 3 PM $ 0.0000636
-1.35%
$ 63,630 $ 5,391
Apr 28, 2 PM $ 0.0000658
-0.21%
$ 65,834 $ 5,363
Apr 28, 11 AM $ 0.0000671
+0.00%
$ 67,067 $ 5,459
Apr 28, 10 AM $ 0.0000671
-1.03%
$ 67,090 $ 5,519
Apr 28, 9 AM $ 0.0000674
+1.87%
$ 67,398 $ 5,530
Apr 28, 8 AM $ 0.0000664
+0.38%
$ 66,400 $ 5,452
Apr 28, 7 AM $ 0.0000662
+1.20%
$ 66,239 $ 5,448
Apr 28, 6 AM $ 0.000066
-1.20%
$ 65,992 $ 5,711
Apr 28, 5 AM $ 0.000067
+0.00%
$ 66,977 $ 5,731
Apr 28, 4 AM $ 0.0000668
-0.23%
$ 66,798 $ 5,748
Apr 28, 3 AM $ 0.0000669
+7.71%
$ 66,943 $ 5,760
Apr 28, 2 AM $ 0.0000662
+0.00%
$ 66,164 $ 4,213
Apr 28, 1 AM $ 0.0000663
-3.42%
$ 66,274 $ 4,435
Apr 28, 12 AM $ 0.000072
-0.15%
$ 71,991 $ 4,290