Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad At Trading Historical Data

SOBAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 PM $0.0000825
-0.68%
$82,447 $585
Sep 19, 3 PM $0.0000822
+0.00%
$82,209 $1,017
Sep 19, 2 PM $0.0000824
+0.00%
$82,379 $1,166
Sep 19, 1 PM $0.0000823
+0.00%
$82,245 $1,307
Sep 19, 12 PM $0.0000805
-2.77%
$80,458 $925
Sep 19, 8 AM $0.000083
+0.00%
$82,941 $969
Sep 19, 6 AM $0.000083
-0.13%
$83,002 $1,012
Sep 19, 4 AM $0.0000852
+0.00%
$85,191 $950
Sep 19, 2 AM $0.0000855
+0.00%
$85,459 $1,137
Sep 18, 9 PM $0.0000839
-0.16%
$83,850 $1,138
Sep 18, 8 PM $0.0000839
-0.03%
$83,939 $1,167
Sep 18, 6 PM $0.0000831
-0.03%
$83,124 $1,312
Sep 18, 5 PM $0.0000829
-3.91%
$82,847 $990
Sep 18, 4 PM $0.0000862
+0.00%
$86,238 $985
Sep 18, 3 PM $0.0000849
-1.43%
$84,888 $993
Sep 18, 1 PM $0.0000834
+0.00%
$83,352 $656
Sep 18, 10 AM $0.0000814
+0.00%
$81,384 $947
Sep 18, 6 AM $0.0000811
+0.36%
$81,121 $1,336
Sep 18, 4 AM $0.0000803
+0.00%
$-- $4,988
Sep 18, 3 AM $0.0000812
-0.24%
$81,141 $4,946
Sep 18, 1 AM $0.00008
+0.00%
$80,030 $4,793
Sep 18, 12 AM $0.0000792
+0.00%
$79,212 $4,737
Sep 17, 10 PM $0.0000792
+0.00%
$79,200 $4,736
Sep 17, 9 PM $0.0000794
+0.15%
$79,349 $4,825
Sep 17, 8 PM $0.0000792
-0.13%
$79,230 $4,923
Sep 17, 7 PM $0.0000768
+0.00%
$76,820 $4,954
Sep 17, 6 PM $0.0000784
+0.00%
$78,358 $4,950
Sep 17, 5 PM $0.0000793
+0.45%
$79,288 $5,011
Sep 17, 4 PM $0.0000788
+1.15%
$78,797 $4,979
Sep 17, 1 PM $0.0000775
+0.00%
$77,507 $5,247
Sep 17, 12 PM $0.0000774
+0.26%
$77,367 $5,126
Sep 17, 10 AM $0.000075
+0.00%
$74,985 $4,929
Sep 17, 9 AM $0.0000754
+0.02%
$75,399 $4,941
Sep 17, 8 AM $0.0000749
-3.31%
$74,907 $4,796
Sep 17, 7 AM $0.0000769
+0.68%
$76,883 $5,403
Sep 17, 6 AM $0.0000764
-12.22%
$76,363 $5,305
Sep 17, 4 AM $0.0000773
+0.00%
$77,256 $2,966
Sep 17, 12 AM $0.0000766
+0.00%
$76,550 $4,648
Sep 16, 9 PM $0.0000767
+1.13%
$76,677 $4,647
Sep 16, 8 PM $0.0000763
-2.40%
$76,287 $4,530
Sep 16, 7 PM $0.0000775
+0.80%
$77,501 $4,435
Sep 16, 5 PM $0.000076
+0.00%
$76,036 $4,332
Sep 16, 4 PM $0.0000765
+0.00%
$76,461 $4,362
Sep 16, 3 PM $0.0000764
+0.00%
$76,354 $4,605
Sep 16, 2 PM $0.000076
-5.19%
$76,028 $4,112
Sep 16, 1 PM $0.0000806
+0.00%
$80,549 $4,293
Sep 16, 12 PM $0.0000809
+0.00%
$80,866 $4,411
Sep 16, 9 AM $0.0000816
+0.00%
$81,549 $5,567
Sep 16, 8 AM $0.0000812
+13.68%
$81,200 $5,542
Sep 16, 7 AM $0.0000721
-0.03%
$72,047 $4,529