Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad At Trading Historical Data

SOBAT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 AM $0.00016
-1.54%
$160,339 $6,153
Jul 14, 6 AM $0.000163
-0.02%
$162,855 $7,167
Jul 14, 5 AM $0.000163
-2.07%
$162,820 $7,206
Jul 14, 4 AM $0.000164
+0.55%
$164,126 $8,005
Jul 14, 3 AM $0.000162
-3.46%
$162,398 $7,847
Jul 14, 2 AM $0.000169
+0.00%
$169,192 $8,192
Jul 14, 1 AM $0.00017
-1.18%
$169,699 $15,113
Jul 13, 11 PM $0.000172
+0.00%
$171,532 $15,590
Jul 13, 10 PM $0.000171
-1.75%
$170,892 $17,316
Jul 13, 9 PM $0.000173
-1.11%
$173,415 $17,465
Jul 13, 8 PM $0.000176
+1.60%
$175,861 $17,588
Jul 13, 7 PM $0.000172
+0.00%
$172,007 $16,059
Jul 13, 6 PM $0.000173
+2.43%
$173,050 $16,093
Jul 13, 5 PM $0.000169
-3.92%
$169,188 $15,403
Jul 13, 4 PM $0.000176
-5.66%
$176,097 $16,391
Jul 13, 3 PM $0.000187
-0.19%
$187,195 $17,257
Jul 13, 2 PM $0.000187
+2.19%
$187,035 $17,435
Jul 13, 1 PM $0.000182
-1.26%
$182,227 $17,347
Jul 13, 12 PM $0.000185
-1.43%
$184,659 $17,489
Jul 13, 11 AM $0.000187
+0.80%
$187,460 $17,650
Jul 13, 10 AM $0.000186
-2.35%
$185,956 $17,356
Jul 13, 9 AM $0.000191
-5.00%
$190,678 $17,364
Jul 13, 8 AM $0.000201
+8.42%
$200,814 $17,599
Jul 13, 7 AM $0.000185
-1.45%
$185,310 $15,721
Jul 13, 6 AM $0.000188
+8.36%
$188,336 $15,834
Jul 13, 5 AM $0.000174
-0.70%
$173,530 $13,264
Jul 13, 4 AM $0.000175
+2.58%
$174,918 $13,548
Jul 13, 3 AM $0.000171
-2.50%
$170,637 $13,568
Jul 13, 2 AM $0.000175
+0.05%
$175,177 $13,610
Jul 13, 1 AM $0.000175
-10.68%
$175,214 $13,017
Jul 13, 12 AM $0.000196
-2.74%
$196,223 $7,765
Jul 12, 11 PM $0.0002
-8.29%
$199,878 $7,490
Jul 12, 10 PM $0.000218
-1.47%
$217,552 $5,871
Jul 12, 9 PM $0.000222
+0.00%
$221,957 $6,174
Jul 12, 8 PM $0.000223
-0.32%
$222,739 $6,210
Jul 12, 7 PM $0.000224
-0.20%
$223,478 $7,360
Jul 12, 6 PM $0.000221
-0.19%
$221,035 $7,754
Jul 12, 5 PM $0.000222
-0.63%
$221,667 $7,887
Jul 12, 4 PM $0.000232
-1.02%
$231,916 $7,505
Jul 12, 3 PM $0.000235
+3.12%
$235,078 $7,385
Jul 12, 2 PM $0.000228
-3.00%
$228,106 $6,171
Jul 12, 1 PM $0.000236
+2.22%
$236,463 $6,397
Jul 12, 12 PM $0.000228
+0.00%
$228,030 $6,152
Jul 12, 11 AM $0.000228
+3.20%
$227,944 $6,240
Jul 12, 10 AM $0.000221
+0.00%
$220,810 $6,214
Jul 12, 9 AM $0.000222
+0.22%
$221,567 $6,237
Jul 12, 8 AM $0.000222
-0.06%
$222,115 $6,313
Jul 12, 7 AM $0.000222
-0.53%
$221,909 $6,344
Jul 12, 6 AM $0.000223
+2.80%
$222,661 $6,533
Jul 12, 5 AM $0.000219
-6.56%
$219,435 $6,151