Bad At Trading Historical Data

SOBAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0000654
-10.68%
$ 65,398 $ 3,470
Apr 22, 8 PM $ 0.0000772
+0.00%
$ 77,151 $ 2,931
Apr 22, 5 PM $ 0.0000739
-0.12%
$ 73,890 $ 3,008
Apr 22, 4 PM $ 0.0000741
-0.03%
$ 74,060 $ 2,873
Apr 22, 3 PM $ 0.0000719
+1.51%
$ 71,863 $ 2,732
Apr 22, 2 PM $ 0.0000711
-7.51%
$ 71,118 $ 2,656
Apr 22, 12 PM $ 0.0000751
+0.00%
$ 75,066 $ 2,451
Apr 22, 10 AM $ 0.0000766
+0.16%
$ 76,639 $ 2,477
Apr 22, 9 AM $ 0.0000766
-0.69%
$ 76,580 $ 2,668
Apr 22, 8 AM $ 0.0000772
-0.36%
$ 77,233 $ 2,525
Apr 22, 7 AM $ 0.000075
+0.00%
$ 74,966 $ 3,041
Apr 22, 6 AM $ 0.0000768
-7.18%
$ 76,835 $ 2,873
Apr 22, 5 AM $ 0.000084
+0.00%
$ 84,003 $ 3,944
Apr 21, 11 PM $ 0.0000823
+0.00%
$ 82,258 $ 12,094
Apr 21, 8 PM $ 0.000082
+0.00%
$ 81,980 $ 12,181
Apr 21, 7 PM $ 0.0000813
+0.00%
$ 81,320 $ 12,204
Apr 21, 6 PM $ 0.0000818
+0.00%
$ 81,798 $ 12,114
Apr 21, 5 PM $ 0.0000739
-6.11%
$ 73,876 $ 12,199
Apr 21, 4 PM $ 0.0000789
+0.98%
$ 78,862 $ 11,460
Apr 21, 3 PM $ 0.0000784
-1.42%
$ 78,440 $ 11,698
Apr 21, 2 PM $ 0.0000788
-3.25%
$ 78,757 $ 12,008
Apr 21, 1 PM $ 0.0000814
+0.35%
$ 81,426 $ 12,999
Apr 21, 11 AM $ 0.000077
-0.98%
$ 77,013 $ 12,576
Apr 21, 10 AM $ 0.0000776
+0.88%
$ 77,643 $ 12,631
Apr 21, 9 AM $ 0.0000771
-0.33%
$ 77,097 $ 12,535
Apr 21, 8 AM $ 0.0000778
-3.23%
$ 77,759 $ 12,592
Apr 21, 7 AM $ 0.0000805
+10.13%
$ 80,456 $ 12,948
Apr 21, 6 AM $ 0.000073
-2.08%
$ 72,968 $ 12,530
Apr 21, 5 AM $ 0.0000736
-16.20%
$ 73,597 $ 12,240
Apr 21, 4 AM $ 0.0000878
+2.97%
$ 87,799 $ 5,865
Apr 21, 3 AM $ 0.0000854
+0.00%
$ 85,394 $ 5,287
Apr 21, 1 AM $ 0.0000866
-3.29%
$ 86,546 $ 5,526
Apr 20, 11 PM $ 0.0000872
-0.11%
$ 87,176 $ 5,486
Apr 20, 10 PM $ 0.000087
-0.31%
$ 86,981 $ 5,328
Apr 20, 8 PM $ 0.0000863
-0.95%
$ 86,298 $ 6,194
Apr 20, 7 PM $ 0.0000874
-0.26%
$ 87,395 $ 6,349
Apr 20, 6 PM $ 0.0000868
+0.00%
$ 86,779 $ 6,903
Apr 20, 4 PM $ 0.000087
-1.38%
$ 87,017 $ 6,565
Apr 20, 3 PM $ 0.0000892
+0.15%
$ 89,243 $ 6,603
Apr 20, 2 PM $ 0.0000895
-4.49%
$ 89,473 $ 6,503
Apr 20, 1 PM $ 0.0000931
+5.24%
$ 93,132 $ 5,708
Apr 20, 12 PM $ 0.0000893
+0.00%
$ 89,254 $ 5,423
Apr 20, 11 AM $ 0.0000911
+0.48%
$ 91,076 $ 5,417
Apr 20, 10 AM $ 0.0000928
-0.92%
$ 92,827 $ 5,706
Apr 20, 9 AM $ 0.000094
-0.59%
$ 94,026 $ 5,664
Apr 20, 8 AM $ 0.0000886
-0.62%
$ 88,585 $ 5,615
Apr 20, 7 AM $ 0.00009
-0.99%
$ 90,002 $ 5,144
Apr 20, 6 AM $ 0.0000899
-4.48%
$ 89,931 $ 4,202
Apr 20, 4 AM $ 0.000094
-5.16%
$ 93,972 $ 3,846
Apr 20, 1 AM $ 0.000101
+0.00%
$ 100,617 $ 4,492