Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad At Trading Historical Data

SOBAT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 AM $0.000239
-5.64%
$238,975 $6,383
Jul 12, 3 AM $0.000253
+0.50%
$253,297 $5,811
Jul 12, 2 AM $0.000252
+5.90%
$252,217 $5,777
Jul 12, 1 AM $0.000225
+0.00%
$-- $4,338
Jul 12, 12 AM $0.000227
+0.00%
$227,355 $4,340
Jul 11, 11 PM $0.000231
+0.00%
$230,679 $4,459
Jul 11, 10 PM $0.000231
-0.83%
$230,528 $5,260
Jul 11, 9 PM $0.000235
+0.97%
$235,313 $5,630
Jul 11, 8 PM $0.000233
-4.18%
$233,081 $5,688
Jul 11, 7 PM $0.000239
-4.32%
$239,197 $5,100
Jul 11, 6 PM $0.00025
+0.59%
$249,951 $4,833
Jul 11, 5 PM $0.00025
-0.52%
$250,142 $4,823
Jul 11, 4 PM $0.000252
-0.24%
$251,703 $5,046
Jul 11, 3 PM $0.000252
-0.56%
$252,132 $5,003
Jul 11, 2 PM $0.000254
-0.80%
$253,523 $5,559
Jul 11, 1 PM $0.000255
-0.05%
$255,274 $5,464
Jul 11, 12 PM $0.000256
+2.49%
$255,482 $7,606
Jul 11, 11 AM $0.000248
+0.00%
$247,894 $8,667
Jul 11, 10 AM $0.000244
-1.55%
$244,162 $8,667
Jul 11, 9 AM $0.000249
-0.31%
$248,703 $9,728
Jul 11, 8 AM $0.000258
-0.32%
$257,897 $9,801
Jul 11, 6 AM $0.000264
+1.11%
$264,363 $10,762
Jul 11, 5 AM $0.000255
+0.43%
$254,929 $10,057
Jul 11, 4 AM $0.000254
+0.73%
$253,883 $10,532
Jul 11, 3 AM $0.000248
-0.03%
$247,542 $10,634
Jul 11, 2 AM $0.000248
+1.09%
$247,644 $10,734
Jul 11, 1 AM $0.000244
-0.29%
$243,826 $11,093
Jul 11, 12 AM $0.000228
+0.03%
$227,550 $10,479
Jul 10, 11 PM $0.000226
+0.19%
$226,115 $10,483
Jul 10, 10 PM $0.00024
-1.55%
$239,602 $10,312
Jul 10, 9 PM $0.000243
-1.10%
$243,463 $10,264
Jul 10, 8 PM $0.000247
-0.06%
$247,373 $15,072
Jul 10, 7 PM $0.000249
+0.64%
$248,810 $16,764
Jul 10, 6 PM $0.000247
-0.03%
$247,158 $16,871
Jul 10, 5 PM $0.000248
-0.27%
$247,796 $23,476
Jul 10, 4 PM $0.000247
+1.60%
$247,160 $26,855
Jul 10, 3 PM $0.000243
+0.62%
$243,429 $26,631
Jul 10, 2 PM $0.000239
-1.92%
$238,637 $26,947
Jul 10, 1 PM $0.000245
-6.48%
$245,064 $28,345
Jul 10, 12 PM $0.000264
+12.99%
$263,930 $31,774
Jul 10, 11 AM $0.000234
-3.06%
$233,823 $37,414
Jul 10, 10 AM $0.000241
+7.21%
$241,367 $38,127
Jul 10, 9 AM $0.000226
+0.05%
$225,974 $34,783
Jul 10, 8 AM $0.000228
-5.51%
$227,718 $34,997
Jul 10, 7 AM $0.000241
+0.81%
$240,711 $36,229
Jul 10, 6 AM $0.000239
+7.01%
$238,975 $36,043
Jul 10, 5 AM $0.000224
-0.86%
$223,489 $33,448
Jul 10, 4 AM $0.000212
-3.42%
$212,113 $31,538
Jul 10, 3 AM $0.00022
-1.02%
$219,659 $32,185
Jul 10, 2 AM $0.000222
-3.73%
$222,187 $32,722