Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad At Trading Historical Data

SOBAT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 AM $0.000228
-0.96%
$227,982 $33,495
Jul 10, 12 AM $0.000228
-0.34%
$228,219 $33,410
Jul 9, 11 PM $0.00023
-0.83%
$229,483 $33,632
Jul 9, 10 PM $0.000228
-0.80%
$228,446 $33,395
Jul 9, 9 PM $0.000227
-12.28%
$227,267 $33,192
Jul 9, 8 PM $0.000259
-4.80%
$258,595 $33,200
Jul 9, 7 PM $0.00027
+3.66%
$269,903 $33,028
Jul 9, 6 PM $0.000261
+12.84%
$260,608 $32,216
Jul 9, 5 PM $0.00023
-12.60%
$229,817 $22,314
Jul 9, 4 PM $0.000264
+5.95%
$263,637 $21,727
Jul 9, 3 PM $0.000248
-1.60%
$248,255 $20,831
Jul 9, 2 PM $0.000253
-3.55%
$252,631 $20,050
Jul 9, 1 PM $0.000263
+2.30%
$263,058 $25,775
Jul 9, 12 PM $0.000255
+33.27%
$255,019 $23,609
Jul 9, 11 AM $0.000191
+10.60%
$191,394 $8,030
Jul 9, 10 AM $0.000173
-0.46%
$173,052 $7,048
Jul 9, 9 AM $0.000174
+0.24%
$173,852 $7,263
Jul 9, 8 AM $0.000173
+4.54%
$173,438 $9,407
Jul 9, 7 AM $0.000167
+0.00%
$166,821 $9,465
Jul 9, 6 AM $0.000168
+0.79%
$167,636 $11,799
Jul 9, 5 AM $0.000166
+0.08%
$165,821 $12,282
Jul 9, 4 AM $0.000166
+3.41%
$165,754 $12,767
Jul 9, 3 AM $0.000162
+0.00%
$-- $15,650
Jul 9, 2 AM $0.000162
-3.87%
$161,764 $15,650
Jul 9, 1 AM $0.000169
-0.36%
$168,749 $16,011
Jul 9, 12 AM $0.00017
+0.11%
$169,667 $15,987
Jul 8, 11 PM $0.000167
-0.52%
$167,377 $15,726
Jul 8, 10 PM $0.000163
+0.98%
$162,712 $15,233
Jul 8, 9 PM $0.000165
+1.07%
$165,032 $15,258
Jul 8, 8 PM $0.000163
-0.46%
$163,257 $15,027
Jul 8, 7 PM $0.000164
+3.79%
$164,121 $15,038
Jul 8, 6 PM $0.000159
-0.58%
$158,902 $13,921
Jul 8, 5 PM $0.000161
-0.28%
$160,633 $14,065
Jul 8, 4 PM $0.000161
+2.59%
$161,283 $14,045
Jul 8, 3 PM $0.000157
+0.10%
$156,889 $13,373
Jul 8, 2 PM $0.000157
-0.17%
$156,979 $13,534
Jul 8, 1 PM $0.000157
-1.40%
$157,299 $10,339
Jul 8, 12 PM $0.00016
+4.86%
$159,531 $10,277
Jul 8, 11 AM $0.000152
+0.05%
$151,616 $9,709
Jul 8, 10 AM $0.000152
-1.53%
$151,947 $9,776
Jul 8, 9 AM $0.000154
-1.96%
$154,372 $9,736
Jul 8, 8 AM $0.00016
+10.53%
$159,588 $9,785
Jul 8, 7 AM $0.000144
+3.97%
$144,031 $7,392
Jul 8, 6 AM $0.000139
-7.97%
$138,531 $4,875
Jul 8, 5 AM $0.000151
+3.78%
$150,635 $5,301
Jul 8, 4 AM $0.000145
-15.37%
$145,147 $4,104
Jul 8, 3 AM $0.000172
+0.00%
$172,432 $2,190
Jul 8, 1 AM $0.000173
+0.00%
$172,633 $2,214
Jul 7, 11 PM $0.000177
+1.03%
$176,494 $2,372
Jul 7, 10 PM $0.000176
+0.00%
$175,812 $2,718