Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad At Trading Historical Data

SOBAT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $0.000176
-2.71%
$176,281 $2,777
Jul 7, 8 PM $0.000181
+0.00%
$180,703 $3,101
Jul 7, 7 PM $0.000183
+0.00%
$182,699 $3,204
Jul 7, 6 PM $0.000184
-1.24%
$183,654 $3,220
Jul 7, 5 PM $0.000186
+0.44%
$185,899 $3,492
Jul 7, 4 PM $0.000185
+2.54%
$185,047 $3,486
Jul 7, 3 PM $0.000178
-1.25%
$178,407 $3,426
Jul 7, 2 PM $0.000177
+0.35%
$176,620 $3,298
Jul 7, 1 PM $0.000176
+3.97%
$175,537 $6,188
Jul 7, 12 PM $0.00017
+0.00%
$169,765 $6,962
Jul 7, 11 AM $0.000168
+0.00%
$168,412 $6,887
Jul 7, 10 AM $0.000169
-0.70%
$169,147 $7,048
Jul 7, 9 AM $0.00017
-0.25%
$170,000 $7,346
Jul 7, 8 AM $0.000171
-2.25%
$170,625 $7,302
Jul 7, 7 AM $0.000176
+3.48%
$175,889 $9,113
Jul 7, 6 AM $0.00017
+3.06%
$169,960 $10,934
Jul 7, 5 AM $0.000165
+2.48%
$164,602 $10,508
Jul 7, 4 AM $0.000158
-5.40%
$158,370 $10,100
Jul 7, 3 AM $0.000168
+0.00%
$168,409 $10,018
Jul 7, 2 AM $0.00017
+0.00%
$169,579 $10,284
Jul 7, 1 AM $0.000171
+0.00%
$170,828 $10,342
Jul 7, 12 AM $0.000171
+0.31%
$170,629 $10,322
Jul 6, 11 PM $0.000171
-1.01%
$171,117 $10,575
Jul 6, 10 PM $0.000168
-2.22%
$168,391 $10,255
Jul 6, 9 PM $0.000173
-0.19%
$172,544 $10,406
Jul 6, 8 PM $0.000172
-0.52%
$171,546 $10,079
Jul 6, 7 PM $0.000172
+0.14%
$172,093 $10,122
Jul 6, 6 PM $0.000171
-1.48%
$171,431 $10,208
Jul 6, 5 PM $0.000174
-0.02%
$173,787 $10,405
Jul 6, 4 PM $0.000174
-0.25%
$173,999 $10,398
Jul 6, 3 PM $0.000169
+0.35%
$168,931 $10,497
Jul 6, 2 PM $0.00017
-9.70%
$169,903 $10,227
Jul 6, 1 PM $0.000188
+3.41%
$188,012 $9,138
Jul 6, 12 PM $0.000179
-8.67%
$179,191 $11,365
Jul 6, 11 AM $0.000195
+0.55%
$194,797 $11,741
Jul 6, 10 AM $0.000194
-0.82%
$193,906 $13,970
Jul 6, 9 AM $0.000196
-1.43%
$195,561 $13,807
Jul 6, 8 AM $0.000201
-8.72%
$200,946 $13,996
Jul 6, 7 AM $0.00022
+27.44%
$220,154 $13,684
Jul 6, 6 AM $0.000165
+4.19%
$165,118 $7,863
Jul 6, 5 AM $0.000159
-0.34%
$158,788 $7,535
Jul 6, 4 AM $0.000159
+8.27%
$159,438 $8,000
Jul 6, 3 AM $0.00015
+0.00%
$150,307 $7,697
Jul 6, 12 AM $0.000148
+0.00%
$147,628 $8,516
Jul 5, 11 PM $0.000152
+0.00%
$151,970 $8,879
Jul 5, 10 PM $0.000148
+0.00%
$147,889 $9,179
Jul 5, 9 PM $0.000146
+0.00%
$145,685 $8,900
Jul 5, 8 PM $0.000146
+0.40%
$145,684 $8,751
Jul 5, 7 PM $0.000144
-1.34%
$144,422 $8,946
Jul 5, 6 PM $0.000147
-1.48%
$147,279 $8,934