Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad At Trading Historical Data

SOBAT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 PM $0.00015
+0.13%
$149,769 $9,018
Jul 5, 4 PM $0.000149
-0.05%
$149,321 $9,049
Jul 5, 3 PM $0.00015
+0.56%
$150,028 $9,074
Jul 5, 2 PM $0.000149
-0.24%
$148,790 $8,871
Jul 5, 1 PM $0.000151
+6.16%
$150,998 $9,628
Jul 5, 12 PM $0.000142
-1.37%
$142,266 $8,934
Jul 5, 11 AM $0.000144
-7.38%
$144,354 $8,766
Jul 5, 9 AM $0.000154
-0.21%
$154,221 $7,775
Jul 5, 8 AM $0.000155
+1.25%
$154,588 $7,742
Jul 5, 7 AM $0.000153
+0.00%
$152,911 $8,065
Jul 5, 6 AM $0.000152
+0.40%
$151,721 $8,079
Jul 5, 5 AM $0.000149
-3.65%
$148,486 $7,849
Jul 5, 4 AM $0.00016
+0.10%
$159,882 $7,545
Jul 5, 3 AM $0.00016
-4.10%
$159,677 $7,537
Jul 5, 2 AM $0.000167
-3.89%
$166,700 $7,089
Jul 5, 1 AM $0.00018
+0.00%
$179,790 $6,973
Jul 5, 12 AM $0.00018
-0.55%
$180,282 $7,136
Jul 4, 10 PM $0.000182
+0.55%
$182,141 $7,244
Jul 4, 9 PM $0.000181
+1.25%
$181,120 $7,101
Jul 4, 8 PM $0.000173
+1.01%
$173,043 $7,615
Jul 4, 7 PM $0.000171
-0.13%
$170,915 $7,288
Jul 4, 6 PM $0.000171
+0.41%
$171,255 $7,918
Jul 4, 5 PM $0.000171
+0.26%
$170,925 $7,811
Jul 4, 4 PM $0.000171
+1.42%
$170,509 $8,018
Jul 4, 3 PM $0.000168
-3.21%
$168,210 $10,531
Jul 4, 2 PM $0.000174
-6.61%
$173,790 $10,274
Jul 4, 1 PM $0.000186
-9.20%
$185,933 $11,048
Jul 4, 12 PM $0.000203
-1.31%
$202,999 $9,382
Jul 4, 11 AM $0.000204
+0.00%
$203,857 $10,027
Jul 4, 10 AM $0.000204
+9.48%
$203,856 $10,299
Jul 4, 9 AM $0.000186
-1.77%
$186,335 $9,147
Jul 4, 8 AM $0.000193
-1.82%
$193,010 $9,250
Jul 4, 7 AM $0.000196
-0.15%
$196,456 $9,335
Jul 4, 6 AM $0.000197
+2.02%
$197,298 $10,658
Jul 4, 5 AM $0.000195
+0.00%
$195,119 $10,879
Jul 4, 4 AM $0.000195
+1.18%
$194,843 $11,073
Jul 4, 2 AM $0.000188
-1.54%
$187,663 $11,496
Jul 4, 1 AM $0.000191
-2.09%
$191,233 $11,483
Jul 4, 12 AM $0.000196
+0.15%
$196,335 $11,642
Jul 3, 11 PM $0.000182
-0.17%
$182,125 $12,066
Jul 3, 10 PM $0.000186
+3.36%
$185,959 $12,143
Jul 3, 9 PM $0.00018
-6.74%
$179,922 $14,725
Jul 3, 8 PM $0.00019
-2.67%
$190,044 $15,520
Jul 3, 7 PM $0.000193
-1.08%
$192,614 $15,618
Jul 3, 6 PM $0.000205
+2.25%
$204,652 $14,872
Jul 3, 5 PM $0.000198
-0.21%
$198,380 $17,159
Jul 3, 4 PM $0.000193
-8.70%
$192,922 $17,041
Jul 3, 3 PM $0.000211
+0.85%
$211,336 $15,216
Jul 3, 2 PM $0.000201
-0.56%
$200,670 $15,578
Jul 3, 1 PM $0.0002
-1.70%
$200,066 $16,572