Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad At Trading Historical Data

SOBAT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 PM $0.0002
-1.70%
$200,066 $16,572
Jul 3, 12 PM $0.000202
-0.46%
$202,130 $19,297
Jul 3, 11 AM $0.000205
-5.25%
$204,916 $35,798
Jul 3, 10 AM $0.000215
-0.64%
$215,188 $37,025
Jul 3, 9 AM $0.000217
+7.11%
$216,568 $37,148
Jul 3, 8 AM $0.000202
+2.49%
$201,778 $34,471
Jul 3, 7 AM $0.000197
-6.69%
$196,567 $34,392
Jul 3, 6 AM $0.000212
-2.00%
$212,305 $35,377
Jul 3, 5 AM $0.000211
+0.04%
$211,009 $36,452
Jul 3, 4 AM $0.000218
+0.25%
$218,039 $35,235
Jul 3, 3 AM $0.000217
+4.33%
$216,571 $35,923
Jul 3, 2 AM $0.000208
+1.74%
$207,520 $33,996
Jul 3, 1 AM $0.000203
+2.89%
$202,984 $33,353
Jul 3, 12 AM $0.000197
-5.85%
$197,325 $32,671
Jul 2, 11 PM $0.00021
+0.22%
$209,560 $33,969
Jul 2, 10 PM $0.000209
-1.35%
$209,106 $34,261
Jul 2, 8 PM $0.000216
-2.75%
$215,535 $31,413
Jul 2, 7 PM $0.000224
+2.05%
$223,609 $32,420
Jul 2, 6 PM $0.000232
+1.41%
$231,893 $34,389
Jul 2, 5 PM $0.000228
+0.18%
$228,372 $34,111
Jul 2, 4 PM $0.000222
+9.85%
$221,828 $34,305
Jul 2, 3 PM $0.000202
-2.75%
$201,596 $30,574
Jul 2, 2 PM $0.000208
-6.12%
$207,840 $30,903
Jul 2, 1 PM $0.000222
-8.99%
$221,726 $32,642
Jul 2, 12 PM $0.000244
+46.51%
$243,568 $33,088
Jul 2, 11 AM $0.000166
+0.66%
$165,732 $8,751
Jul 2, 10 AM $0.000165
+0.70%
$164,700 $8,551
Jul 2, 9 AM $0.000152
+0.00%
$152,128 $8,663
Jul 2, 8 AM $0.000151
-3.79%
$151,271 $8,622
Jul 2, 6 AM $0.00016
-1.81%
$159,619 $8,519
Jul 2, 4 AM $0.000164
+0.00%
$163,894 $8,646
Jul 2, 2 AM $0.000165
-0.15%
$165,013 $13,248
Jul 2, 1 AM $0.000166
-2.12%
$165,581 $13,270
Jul 2, 12 AM $0.000169
-4.73%
$168,877 $13,223
Jul 1, 11 PM $0.000178
+10.65%
$178,058 $13,261
Jul 1, 10 PM $0.000161
-0.99%
$160,942 $11,887
Jul 1, 9 PM $0.00016
+3.62%
$160,251 $12,148
Jul 1, 8 PM $0.000153
-2.05%
$152,773 $12,828
Jul 1, 7 PM $0.00016
+9.03%
$159,799 $12,913
Jul 1, 6 PM $0.000158
+0.00%
$158,448 $10,918
Jul 1, 5 PM $0.000171
-0.31%
$171,192 $11,605
Jul 1, 4 PM $0.000177
+2.33%
$176,607 $11,669
Jul 1, 3 PM $0.000171
+1.82%
$170,484 $12,038
Jul 1, 2 PM $0.000168
+9.32%
$167,747 $11,683
Jul 1, 1 PM $0.000159
+1.17%
$159,225 $9,838
Jul 1, 12 PM $0.000157
-1.79%
$157,040 $9,560
Jul 1, 11 AM $0.00016
-0.12%
$160,085 $9,589
Jul 1, 10 AM $0.000159
-4.68%
$159,415 $10,050
Jul 1, 9 AM $0.000171
-1.11%
$170,781 $10,099
Jul 1, 8 AM $0.000173
+5.34%
$172,897 $9,974