Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad At Trading Historical Data

SOBAT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 AM $0.000173
+5.34%
$172,897 $9,974
Jul 1, 7 AM $0.000163
-2.07%
$162,840 $9,647
Jul 1, 6 AM $0.000165
+0.27%
$165,275 $10,828
Jul 1, 5 AM $0.000162
-0.23%
$162,116 $10,693
Jul 1, 4 AM $0.000162
-2.38%
$162,290 $11,138
Jul 1, 3 AM $0.000166
+2.40%
$166,327 $11,092
Jul 1, 2 AM $0.000163
+1.46%
$162,890 $8,167
Jul 1, 12 AM $0.00016
-0.09%
$159,544 $8,348
Jun 30, 11 PM $0.00016
-1.62%
$159,753 $8,432
Jun 30, 10 PM $0.000162
+2.08%
$162,397 $8,415
Jun 30, 9 PM $0.000159
-6.89%
$159,090 $8,149
Jun 30, 8 PM $0.00017
-1.47%
$170,163 $7,914
Jun 30, 7 PM $0.000173
-2.24%
$173,071 $8,329
Jun 30, 6 PM $0.000177
+4.97%
$177,404 $12,573
Jun 30, 5 PM $0.000169
-0.09%
$169,123 $12,306
Jun 30, 4 PM $0.000165
+6.04%
$165,195 $12,498
Jun 30, 3 PM $0.000153
-0.80%
$153,408 $12,722
Jun 30, 2 PM $0.000155
+2.34%
$155,442 $14,452
Jun 30, 1 PM $0.000152
-2.30%
$152,200 $14,613
Jun 30, 12 PM $0.000156
-0.88%
$155,748 $15,571
Jun 30, 11 AM $0.000158
+0.76%
$158,136 $19,821
Jun 30, 10 AM $0.000155
+0.36%
$155,013 $19,655
Jun 30, 9 AM $0.000155
-0.18%
$154,748 $19,436
Jun 30, 8 AM $0.000156
+2.03%
$156,066 $19,939
Jun 30, 7 AM $0.000156
-4.63%
$156,009 $19,185
Jun 30, 6 AM $0.000172
-0.81%
$171,863 $20,633
Jun 30, 5 AM $0.000173
-5.14%
$173,295 $23,825
Jun 30, 3 AM $0.00018
-0.48%
$179,908 $25,509
Jun 30, 2 AM $0.000177
-0.03%
$176,643 $23,095
Jun 30, 1 AM $0.000177
+0.00%
$176,881 $23,605
Jun 30, 12 AM $0.000181
-3.61%
$181,151 $23,691
Jun 29, 11 PM $0.000188
-0.56%
$188,137 $24,934
Jun 29, 10 PM $0.000189
-1.73%
$189,380 $25,763
Jun 29, 9 PM $0.000193
+5.70%
$193,365 $26,207
Jun 29, 8 PM $0.000183
-3.67%
$182,994 $24,464
Jun 29, 7 PM $0.00019
+8.88%
$189,997 $25,222
Jun 29, 6 PM $0.000175
-0.25%
$174,525 $20,954
Jun 29, 5 PM $0.000175
+3.08%
$174,950 $26,590
Jun 29, 4 PM $0.00017
-12.82%
$169,652 $26,225
Jun 29, 3 PM $0.000195
-0.08%
$194,886 $29,257
Jun 29, 2 PM $0.000195
+9.54%
$195,072 $31,300
Jun 29, 1 PM $0.000179
+5.72%
$178,700 $26,873
Jun 29, 12 PM $0.000171
-12.01%
$171,339 $25,834
Jun 29, 11 AM $0.000195
-6.72%
$194,656 $30,034
Jun 29, 10 AM $0.000211
+3.52%
$210,774 $37,436
Jun 29, 9 AM $0.000205
+2.60%
$204,610 $38,017
Jun 29, 8 AM $0.000201
-0.94%
$200,583 $39,155
Jun 29, 7 AM $0.000204
-0.70%
$204,213 $48,701
Jun 29, 6 AM $0.000205
+11.48%
$205,291 $74,439
Jun 29, 5 AM $0.000171
+8.30%
$170,573 $101,728