Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad At Trading Historical Data

SOBAT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $0.00016
-0.78%
$159,785 $86,238
Jun 29, 3 AM $0.000162
+0.86%
$162,263 $88,856
Jun 29, 2 AM $0.000161
+0.23%
$161,056 $88,911
Jun 29, 1 AM $0.000161
+0.33%
$161,083 $88,822
Jun 29, 12 AM $0.00016
+2.70%
$160,362 $89,268
Jun 28, 11 PM $0.000154
-2.26%
$153,650 $86,704
Jun 28, 10 PM $0.000158
+0.47%
$157,997 $86,506
Jun 28, 9 PM $0.000157
-1.82%
$156,889 $86,472
Jun 28, 8 PM $0.00016
-0.37%
$159,817 $87,680
Jun 28, 7 PM $0.000161
+0.36%
$160,507 $88,015
Jun 28, 6 PM $0.00016
-14.03%
$159,922 $85,800
Jun 28, 5 PM $0.000189
-2.65%
$189,159 $93,610
Jun 28, 4 PM $0.000197
+22.67%
$197,024 $96,946
Jun 28, 3 PM $0.000161
-12.35%
$160,591 $79,027
Jun 28, 2 PM $0.00018
-1.93%
$179,936 $88,453
Jun 28, 1 PM $0.000184
+9.53%
$184,167 $88,228
Jun 28, 12 PM $0.000168
+0.06%
$168,238 $79,921
Jun 28, 11 AM $0.000168
-15.36%
$168,199 $78,457
Jun 28, 10 AM $0.000205
-6.31%
$205,090 $87,358
Jun 28, 9 AM $0.000219
-3.06%
$219,234 $91,671
Jun 28, 8 AM $0.000226
-3.95%
$226,121 $93,786
Jun 28, 6 AM $0.0000988
+4.04%
$98,818 $5,815
Jun 28, 5 AM $0.0000948
+0.15%
$94,783 $4,501
Jun 28, 4 AM $0.0000979
-3.24%
$97,873 $4,207
Jun 28, 3 AM $0.000102
-0.95%
$101,757 $4,235
Jun 28, 2 AM $0.0000999
+0.00%
$99,909 $4,216
Jun 28, 1 AM $0.0000999
-6.89%
$99,879 $5,747
Jun 27, 11 PM $0.000106
-0.37%
$105,731 $5,576
Jun 27, 10 PM $0.000106
+0.07%
$106,067 $5,908
Jun 27, 9 PM $0.000106
+0.00%
$105,538 $6,972
Jun 27, 8 PM $0.000105
-0.03%
$104,870 $6,955
Jun 27, 7 PM $0.000105
-1.05%
$104,926 $6,754
Jun 27, 4 PM $0.000106
+0.00%
$105,812 $6,891
Jun 27, 3 PM $0.000106
-2.68%
$106,145 $7,014
Jun 27, 2 PM $0.000109
-0.24%
$108,948 $7,162
Jun 27, 1 PM $0.000109
+0.68%
$109,108 $7,234
Jun 27, 12 PM $0.000114
+1.14%
$113,546 $7,262
Jun 27, 11 AM $0.000112
-4.71%
$112,246 $7,252
Jun 27, 10 AM $0.000118
+4.14%
$117,714 $7,436
Jun 27, 9 AM $0.000108
+0.78%
$108,043 $7,201
Jun 27, 8 AM $0.000108
-4.14%
$107,878 $6,488
Jun 27, 7 AM $0.000113
-9.62%
$113,119 $6,757
Jun 27, 6 AM $0.000126
+0.40%
$125,507 $6,728
Jun 27, 4 AM $0.000126
+0.00%
$126,087 $7,003
Jun 27, 3 AM $0.000126
+0.28%
$126,426 $6,974
Jun 27, 2 AM $0.000127
+1.63%
$126,573 $6,930
Jun 27, 1 AM $0.000113
+0.68%
$112,527 $5,203
Jun 27, 12 AM $0.000121
+0.00%
$120,600 $4,679
Jun 26, 11 PM $0.00012
-3.58%
$120,173 $4,715
Jun 26, 10 PM $0.000125
-2.09%
$125,317 $4,517