Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad At Trading Historical Data

SOBAT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 PM $0.000128
+14.46%
$128,157 $4,476
Jun 26, 7 PM $0.000109
+0.00%
$109,048 $3,027
Jun 26, 5 PM $0.000109
-0.42%
$109,305 $3,342
Jun 26, 4 PM $0.00011
-1.53%
$110,101 $3,281
Jun 26, 3 PM $0.00011
-1.77%
$109,935 $3,411
Jun 26, 2 PM $0.000112
+8.38%
$112,000 $3,438
Jun 26, 1 PM $0.000102
+8.40%
$101,997 $3,369
Jun 26, 12 PM $0.0000948
-1.05%
$94,748 $3,260
Jun 26, 11 AM $0.0000985
+0.25%
$98,520 $4,931
Jun 26, 9 AM $0.000099
-0.31%
$98,984 $6,367
Jun 26, 8 AM $0.0000983
+6.16%
$98,247 $6,926
Jun 26, 7 AM $0.0000973
+1.73%
$97,268 $5,720
Jun 26, 6 AM $0.0000946
+0.00%
$94,554 $5,889
Jun 26, 5 AM $0.0000956
+0.00%
$95,597 $5,808
Jun 26, 12 AM $0.0000998
+0.00%
$-- $5,897
Jun 25, 11 PM $0.0000973
-0.29%
$97,251 $5,974
Jun 25, 10 PM $0.0000964
+0.25%
$96,357 $5,808
Jun 25, 9 PM $0.0000956
+1.06%
$95,584 $5,734
Jun 25, 8 PM $0.0000951
-2.66%
$95,125 $5,582
Jun 25, 7 PM $0.0000983
-0.28%
$98,267 $5,552
Jun 25, 6 PM $0.0000979
-2.47%
$97,843 $5,557
Jun 25, 5 PM $0.0001
+3.94%
$100,158 $5,745
Jun 25, 4 PM $0.0000968
+3.71%
$96,783 $5,467
Jun 25, 3 PM $0.0000968
-0.39%
$96,837 $5,257
Jun 25, 2 PM $0.0000939
-2.03%
$93,866 $7,429
Jun 25, 1 PM $0.0000991
-1.91%
$99,126 $7,080
Jun 25, 12 PM $0.0000979
-8.33%
$97,927 $7,952
Jun 25, 11 AM $0.000108
-7.54%
$108,249 $7,606
Jun 25, 10 AM $0.000117
+9.54%
$117,098 $6,957
Jun 25, 9 AM $0.000107
+7.06%
$107,054 $4,957
Jun 25, 8 AM $0.0001
-0.42%
$100,209 $4,131
Jun 25, 7 AM $0.000101
+1.28%
$100,612 $4,307
Jun 25, 5 AM $0.0000983
+0.95%
$98,328 $4,438
Jun 25, 4 AM $0.0000972
-0.06%
$97,204 $4,850
Jun 25, 3 AM $0.0000968
+0.65%
$96,837 $4,992
Jun 25, 2 AM $0.0000965
+3.49%
$96,460 $4,910
Jun 25, 12 AM $0.00009
-1.03%
$90,016 $4,490
Jun 24, 11 PM $0.0000907
-0.32%
$90,727 $4,477
Jun 24, 10 PM $0.0000903
+1.69%
$90,316 $4,467
Jun 24, 9 PM $0.0000881
+0.28%
$88,126 $4,347
Jun 24, 8 PM $0.0000869
+1.13%
$86,859 $4,349
Jun 24, 7 PM $0.0000857
+0.81%
$85,674 $4,339
Jun 24, 6 PM $0.000085
+0.74%
$84,971 $4,598
Jun 24, 5 PM $0.0000857
-1.41%
$85,700 $4,648
Jun 24, 4 PM $0.0000874
+0.59%
$87,390 $4,831
Jun 24, 3 PM $0.0000895
+3.50%
$89,533 $5,006
Jun 24, 2 PM $0.0000825
+1.24%
$82,520 $4,232
Jun 24, 1 PM $0.0000811
-2.77%
$81,110 $4,017
Jun 24, 12 PM $0.0000822
-8.33%
$82,219 $4,277
Jun 24, 9 AM $0.0000871
+0.00%
$87,090 $4,947