Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad At Trading Historical Data

SOBAT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 AM $0.000087
+2.16%
$87,012 $4,919
Jun 24, 7 AM $0.0000854
-1.54%
$85,412 $5,045
Jun 24, 6 AM $0.0000861
+2.68%
$86,072 $5,951
Jun 24, 5 AM $0.0000849
-4.67%
$84,846 $6,090
Jun 24, 4 AM $0.0000875
-2.68%
$87,534 $6,317
Jun 24, 3 AM $0.00009
+7.84%
$89,969 $6,057
Jun 23, 10 PM $0.0000832
+0.09%
$83,149 $6,157
Jun 23, 9 PM $0.0000833
+0.22%
$83,253 $6,642
Jun 23, 8 PM $0.000082
+0.83%
$81,947 $7,739
Jun 23, 7 PM $0.0000813
-4.21%
$81,336 $8,897
Jun 23, 6 PM $0.0000849
-4.18%
$84,918 $8,984
Jun 23, 5 PM $0.0000887
-0.09%
$88,736 $9,692
Jun 23, 4 PM $0.000089
+2.48%
$89,001 $9,907
Jun 23, 3 PM $0.0000874
-7.64%
$87,392 $10,131
Jun 23, 2 PM $0.0000958
+0.11%
$95,818 $9,630
Jun 23, 1 PM $0.0000953
-5.68%
$95,280 $9,709
Jun 23, 12 PM $0.000101
+7.72%
$101,075 $9,859
Jun 23, 11 AM $0.0000938
+7.65%
$93,815 $8,856
Jun 23, 10 AM $0.0000879
+8.00%
$87,912 $7,594
Jun 23, 9 AM $0.000082
+6.48%
$81,950 $7,837
Jun 23, 8 AM $0.0000765
-7.50%
$76,460 $7,370
Jun 23, 7 AM $0.0000827
+0.40%
$82,705 $7,540
Jun 23, 6 AM $0.0000824
+4.83%
$82,388 $7,511
Jun 23, 5 AM $0.0000786
-4.66%
$78,583 $5,766
Jun 23, 4 AM $0.0000823
-0.31%
$82,273 $6,047
Jun 23, 2 AM $0.0000843
-1.78%
$84,303 $6,043
Jun 23, 1 AM $0.0000854
+0.00%
$85,379 $5,989
Jun 23, 12 AM $0.000085
+0.00%
$84,999 $5,962
Jun 22, 11 PM $0.000085
+0.01%
$84,981 $6,029
Jun 22, 10 PM $0.000085
-0.91%
$85,026 $5,919
Jun 22, 9 PM $0.000088
+15.68%
$87,997 $5,687
Jun 22, 8 PM $0.0000761
+3.88%
$76,056 $3,971
Jun 22, 7 PM $0.0000728
-13.16%
$72,811 $2,736
Jun 22, 6 PM $0.000084
+3.25%
$83,947 $2,774
Jun 22, 5 PM $0.0000783
+0.71%
$78,259 $2,466
Jun 22, 4 PM $0.0000777
-7.12%
$77,660 $2,280
Jun 22, 3 PM $0.0000838
+0.17%
$83,825 $2,117
Jun 22, 2 PM $0.0000851
-1.14%
$85,053 $2,146
Jun 22, 1 PM $0.000086
+0.44%
$85,969 $2,138
Jun 22, 12 PM $0.0000857
+0.41%
$85,675 $2,124
Jun 22, 11 AM $0.0000854
+0.50%
$85,416 $2,107
Jun 22, 10 AM $0.0000849
+13.40%
$84,892 $2,108
Jun 22, 9 AM $0.0000746
-0.18%
$74,618 $1,243
Jun 22, 8 AM $0.0000748
+1.95%
$74,790 $1,242
Jun 22, 6 AM $0.0000741
+0.00%
$74,083 $1,292
Jun 22, 12 AM $0.0000741
+0.00%
$74,081 $1,508
Jun 21, 10 PM $0.0000747
-0.27%
$74,645 $1,718
Jun 21, 9 PM $0.000075
+8.82%
$74,943 $1,755
Jun 21, 8 PM $0.000069
+0.00%
$68,960 $3,375
Jun 21, 7 PM $0.0000691
-0.11%
$69,083 $3,734