Bad At Trading Historical Data

SOBAT Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
May 1, 2026	$0.0000612	-8.60%	$61,245	$1,765
Apr 30, 2026	$0.0000658	+4.29%	$65,770	$12,310
Apr 29, 2026	$0.0000662	+3.48%	$66,175	$3,385
Apr 28, 2026	$0.000061	-15.46%	$60,951	$4,392
Apr 27, 2026	$0.0000727	-15.05%	$72,695	$3,918
Apr 26, 2026	$0.0000778	-4.55%	$77,836	$2,489
Apr 25, 2026	$0.0000813	+2.28%	$81,254	$5,892
Apr 24, 2026	$0.0000779	+7.10%	$77,942	$4,081
Apr 23, 2026	$0.0000708	+6.98%	$70,785	$4,629
Apr 22, 2026	$0.0000654	-22.15%	$65,398	$3,470
Apr 21, 2026	$0.0000823	-8.08%	$82,258	$12,094
Apr 20, 2026	$0.0000872	-13.37%	$87,176	$5,486
Apr 19, 2026	$0.000101	-3.22%	$100,538	$4,689
Apr 18, 2026	$0.000104	-6.34%	$103,982	$3,443
Apr 17, 2026	$0.000112	+0.81%	$111,833	$5,102
Apr 16, 2026	$0.000111	-5.67%	$110,856	$6,527
Apr 15, 2026	$0.000115	-5.69%	$115,337	$3,705
Apr 14, 2026	$0.000123	-1.56%	$122,672	$2,425
Apr 13, 2026	$0.000122	-1.82%	$121,674	$2,287
Apr 12, 2026	$0.000121	-4.79%	$121,081	$1,676
Apr 11, 2026	$0.000129	+1.51%	$129,224	$1,532
Apr 10, 2026	$0.000133	+4.82%	$133,082	$2,852
Apr 9, 2026	$0.000128	-12.54%	$128,439	$4,193
Apr 8, 2026	$0.000133	+1.25%	$133,076	$6,609
Apr 7, 2026	$0.000131	+5.34%	$131,023	$1,144
Apr 6, 2026	$0.000127	-2.03%	$127,297	$1,902
Apr 5, 2026	$0.000127	-4.79%	$126,606	$6,087
Apr 4, 2026	$0.000133	-0.76%	$132,916	$5,417
Apr 3, 2026	$0.000134	-21.38%	$--	$8,338
Apr 2, 2026	$0.000171	+3.32%	$--	$6,328

Download