Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad At Trading Historical Data

SOBAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 AM $0.0000721
-0.03%
$72,047 $4,529
Sep 16, 6 AM $0.0000716
-0.59%
$71,613 $6,001
Sep 16, 5 AM $0.0000709
+0.14%
$70,864 $5,931
Sep 16, 4 AM $0.0000722
-3.71%
$72,229 $5,880
Sep 16, 3 AM $0.000075
-4.36%
$74,953 $4,471
Sep 16, 2 AM $0.0000839
+0.00%
$83,865 $5,054
Sep 16, 1 AM $0.0000835
+0.94%
$83,505 $5,132
Sep 16, 12 AM $0.0000827
-7.81%
$82,728 $4,429
Sep 15, 10 PM $0.0000902
+0.00%
$90,201 $5,447
Sep 15, 8 PM $0.0000911
-1.25%
$91,124 $6,897
Sep 15, 7 PM $0.0000927
+0.00%
$92,734 $7,768
Sep 15, 6 PM $0.000092
-2.13%
$92,019 $8,577
Sep 15, 5 PM $0.0000941
+1.15%
$94,132 $10,076
Sep 15, 4 PM $0.0000933
+0.13%
$93,313 $18,945
Sep 15, 3 PM $0.0000935
-0.44%
$93,453 $18,835
Sep 15, 2 PM $0.0000939
-2.31%
$93,868 $18,802
Sep 15, 1 PM $0.0000961
-1.12%
$96,089 $20,045
Sep 15, 12 PM $0.000101
+0.56%
$101,035 $20,533
Sep 15, 11 AM $0.0001
+0.04%
$100,441 $20,322
Sep 15, 10 AM $0.0001
+2.10%
$99,941 $19,580
Sep 15, 9 AM $0.0000979
-0.32%
$97,881 $19,328
Sep 15, 8 AM $0.0000979
+0.05%
$97,837 $19,291
Sep 15, 7 AM $0.0000976
+0.45%
$97,627 $19,175
Sep 15, 6 AM $0.0000973
-0.50%
$97,336 $17,047
Sep 15, 5 AM $0.0000978
-0.27%
$97,766 $17,085
Sep 15, 4 AM $0.000098
-1.63%
$98,037 $17,126
Sep 15, 3 AM $0.000101
-1.41%
$100,893 $17,244
Sep 15, 2 AM $0.000103
-1.10%
$102,909 $17,513
Sep 15, 1 AM $0.000104
-0.48%
$104,236 $17,611
Sep 15, 12 AM $0.000106
+2.61%
$106,004 $17,756
Sep 14, 11 PM $0.000103
-2.77%
$103,303 $16,945
Sep 14, 10 PM $0.000105
-3.13%
$105,295 $17,172
Sep 14, 9 PM $0.000109
-5.31%
$108,707 $16,952
Sep 14, 8 PM $0.000115
+8.62%
$115,129 $17,668
Sep 14, 7 PM $0.000106
-9.46%
$105,995 $17,004
Sep 14, 6 PM $0.000117
+5.51%
$117,387 $16,951
Sep 14, 5 PM $0.000111
-16.64%
$111,274 $15,361
Sep 14, 4 PM $0.000133
+45.19%
$133,433 $11,279
Sep 14, 3 PM $0.0000913
-0.22%
$91,331 $3,084
Sep 14, 2 PM $0.0000904
+0.64%
$90,424 $2,999
Sep 14, 1 PM $0.0000894
-0.05%
$89,339 $2,219
Sep 14, 11 AM $0.0000868
+0.00%
$86,831 $2,074
Sep 14, 10 AM $0.0000868
-2.86%
$86,828 $2,067
Sep 14, 9 AM $0.0000894
+0.00%
$89,397 $1,849
Sep 14, 7 AM $0.0000885
+0.00%
$88,458 $1,763
Sep 14, 6 AM $0.0000885
+0.00%
$88,474 $1,757
Sep 14, 4 AM $0.0000882
+0.00%
$88,151 $1,740
Sep 14, 12 AM $0.0000874
+0.00%
$87,423 $1,689
Sep 13, 11 PM $0.0000873
+0.00%
$87,263 $1,672
Sep 13, 10 PM $0.0000878
-1.04%
$87,751 $1,473