Bad At Trading Historical Data

SOBAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000072
-0.15%
$ 71,991 $ 4,290
Apr 27, 11 PM $ 0.0000727
+0.00%
$ 72,695 $ 3,918
Apr 27, 10 PM $ 0.000073
+0.00%
$ 72,958 $ 2,805
Apr 27, 9 PM $ 0.0000735
+0.00%
$ 73,533 $ 3,099
Apr 27, 8 PM $ 0.0000728
+3.34%
$ 72,782 $ 3,084
Apr 27, 7 PM $ 0.0000704
-0.22%
$ 70,426 $ 2,764
Apr 27, 6 PM $ 0.0000708
+3.18%
$ 70,770 $ 2,860
Apr 27, 5 PM $ 0.0000682
-3.22%
$ 68,232 $ 2,264
Apr 27, 4 PM $ 0.0000779
-0.02%
$ 77,922 $ 1,449
Apr 27, 1 PM $ 0.0000795
-0.55%
$ 79,465 $ 1,811
Apr 27, 12 PM $ 0.0000797
+0.00%
$ 79,713 $ 1,711
Apr 27, 11 AM $ 0.0000754
-0.08%
$ 75,346 $ 1,600
Apr 27, 10 AM $ 0.0000752
+1.67%
$ 75,236 $ 1,619
Apr 27, 9 AM $ 0.0000746
-2.40%
$ 74,624 $ 1,574
Apr 27, 8 AM $ 0.0000772
+0.00%
$ 77,191 $ 1,425
Apr 27, 5 AM $ 0.0000839
+0.00%
$ 83,865 $ 1,180
Apr 27, 3 AM $ 0.0000849
-0.64%
$ 84,891 $ 1,418
Apr 27, 1 AM $ 0.0000854
+0.00%
$ 85,345 $ 1,817
Apr 27, 12 AM $ 0.0000857
+0.10%
$ 85,661 $ 1,788
Apr 26, 9 PM $ 0.0000778
+0.00%
$ 77,836 $ 2,489
Apr 26, 7 PM $ 0.0000789
+0.00%
$ 78,853 $ 2,347
Apr 26, 4 PM $ 0.0000777
+0.00%
$ 77,715 $ 2,739
Apr 26, 11 AM $ 0.0000817
+0.00%
$ 81,732 $ 3,264
Apr 26, 9 AM $ 0.0000803
+0.00%
$ 80,300 $ 5,175
Apr 26, 2 AM $ 0.0000787
-3.06%
$ 78,737 $ 5,803
Apr 26, 1 AM $ 0.0000816
+0.00%
$ 81,545 $ 5,549
Apr 25, 11 PM $ 0.0000813
+0.00%
$ 81,254 $ 5,892
Apr 25, 10 PM $ 0.000081
-4.01%
$ 81,022 $ 5,913
Apr 25, 9 PM $ 0.0000894
+0.23%
$ 89,349 $ 5,535
Apr 25, 8 PM $ 0.0000891
+0.09%
$ 89,049 $ 6,866
Apr 25, 7 PM $ 0.0000893
-5.46%
$ 89,330 $ 7,177
Apr 25, 6 PM $ 0.000095
+2.26%
$ 95,023 $ 7,178
Apr 25, 4 PM $ 0.0000925
-1.44%
$ 92,508 $ 8,847
Apr 25, 3 PM $ 0.0000939
-1.32%
$ 93,906 $ 8,709
Apr 25, 9 AM $ 0.0000821
+0.00%
$ 82,057 $ 5,373
Apr 25, 5 AM $ 0.0000786
-0.54%
$ 78,610 $ 5,268
Apr 25, 2 AM $ 0.0000796
+0.00%
$ 79,579 $ 4,264
Apr 25, 1 AM $ 0.0000806
+0.00%
$ 80,599 $ 4,259
Apr 25, 12 AM $ 0.0000795
+0.00%
$ 79,445 $ 4,211
Apr 24, 11 PM $ 0.0000779
+0.56%
$ 77,942 $ 4,081
Apr 24, 10 PM $ 0.0000777
+0.14%
$ 77,652 $ 3,798
Apr 24, 9 PM $ 0.0000772
-7.45%
$ 77,221 $ 4,047
Apr 24, 8 PM $ 0.0000845
+0.16%
$ 84,469 $ 2,990
Apr 24, 7 PM $ 0.0000847
+0.00%
$ 84,668 $ 2,959
Apr 24, 5 PM $ 0.0000812
+4.98%
$ 81,179 $ 1,911
Apr 24, 4 PM $ 0.0000782
-2.16%
$ 78,158 $ 1,340
Apr 24, 2 PM $ 0.0000795
+0.00%
$ 79,523 $ 1,554
Apr 24, 1 PM $ 0.0000805
+2.55%
$ 80,510 $ 1,549
Apr 24, 11 AM $ 0.0000793
+0.40%
$ 79,248 $ 1,496
Apr 24, 10 AM $ 0.0000785
+1.65%
$ 78,538 $ 1,528