Bad At Trading Historical Data

SOBAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.000165
+4.19%
$ 165,118 $ 7,863
Jul 6, 5 AM $ 0.000159
-0.34%
$ 158,788 $ 7,535
Jul 6, 4 AM $ 0.000159
+8.27%
$ 159,438 $ 8,000
Jul 6, 3 AM $ 0.00015
+0.00%
$ 150,307 $ 7,697
Jul 6, 12 AM $ 0.000148
+0.00%
$ 147,628 $ 8,516
Jul 5, 11 PM $ 0.000152
+0.00%
$ 151,970 $ 8,879
Jul 5, 10 PM $ 0.000148
+0.00%
$ 147,889 $ 9,179
Jul 5, 9 PM $ 0.000146
+0.00%
$ 145,685 $ 8,900
Jul 5, 8 PM $ 0.000146
+0.40%
$ 145,684 $ 8,751
Jul 5, 7 PM $ 0.000144
-1.34%
$ 144,422 $ 8,946
Jul 5, 6 PM $ 0.000147
-1.48%
$ 147,279 $ 8,934
Jul 5, 5 PM $ 0.00015
+0.13%
$ 149,769 $ 9,018
Jul 5, 4 PM $ 0.000149
-0.05%
$ 149,321 $ 9,049
Jul 5, 3 PM $ 0.00015
+0.56%
$ 150,028 $ 9,074
Jul 5, 2 PM $ 0.000149
-0.24%
$ 148,790 $ 8,871
Jul 5, 1 PM $ 0.000151
+6.16%
$ 150,998 $ 9,628
Jul 5, 12 PM $ 0.000142
-1.37%
$ 142,266 $ 8,934
Jul 5, 11 AM $ 0.000144
-7.38%
$ 144,354 $ 8,766
Jul 5, 9 AM $ 0.000154
-0.21%
$ 154,221 $ 7,775
Jul 5, 8 AM $ 0.000155
+1.25%
$ 154,588 $ 7,742
Jul 5, 7 AM $ 0.000153
+0.00%
$ 152,911 $ 8,065
Jul 5, 6 AM $ 0.000152
+0.40%
$ 151,721 $ 8,079
Jul 5, 5 AM $ 0.000149
-3.65%
$ 148,486 $ 7,849
Jul 5, 4 AM $ 0.00016
+0.10%
$ 159,882 $ 7,545
Jul 5, 3 AM $ 0.00016
-4.10%
$ 159,677 $ 7,537
Jul 5, 2 AM $ 0.000167
-3.89%
$ 166,700 $ 7,089
Jul 5, 1 AM $ 0.00018
+0.00%
$ 179,790 $ 6,973
Jul 5, 12 AM $ 0.00018
-0.55%
$ 180,282 $ 7,136
Jul 4, 10 PM $ 0.000182
+0.55%
$ 182,141 $ 7,244
Jul 4, 9 PM $ 0.000181
+1.25%
$ 181,120 $ 7,101
Jul 4, 8 PM $ 0.000173
+1.01%
$ 173,043 $ 7,615
Jul 4, 7 PM $ 0.000171
-0.13%
$ 170,915 $ 7,288
Jul 4, 6 PM $ 0.000171
+0.41%
$ 171,255 $ 7,918
Jul 4, 5 PM $ 0.000171
+0.26%
$ 170,925 $ 7,811
Jul 4, 4 PM $ 0.000171
+1.42%
$ 170,509 $ 8,018
Jul 4, 3 PM $ 0.000168
-3.21%
$ 168,210 $ 10,531
Jul 4, 2 PM $ 0.000174
-6.61%
$ 173,790 $ 10,274
Jul 4, 1 PM $ 0.000186
-9.20%
$ 185,933 $ 11,048
Jul 4, 12 PM $ 0.000203
-1.31%
$ 202,999 $ 9,382
Jul 4, 11 AM $ 0.000204
+0.00%
$ 203,857 $ 10,027
Jul 4, 10 AM $ 0.000204
+9.48%
$ 203,856 $ 10,299
Jul 4, 9 AM $ 0.000186
-1.77%
$ 186,335 $ 9,147
Jul 4, 8 AM $ 0.000193
-1.82%
$ 193,010 $ 9,250
Jul 4, 7 AM $ 0.000196
-0.15%
$ 196,456 $ 9,335
Jul 4, 6 AM $ 0.000197
+2.02%
$ 197,298 $ 10,658
Jul 4, 5 AM $ 0.000195
+0.00%
$ 195,119 $ 10,879
Jul 4, 4 AM $ 0.000195
+1.18%
$ 194,843 $ 11,073
Jul 4, 2 AM $ 0.000188
-1.54%
$ 187,663 $ 11,496
Jul 4, 1 AM $ 0.000191
-2.09%
$ 191,233 $ 11,483
Jul 4, 12 AM $ 0.000196
+0.15%
$ 196,335 $ 11,642