Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad At Trading Historical Data

SOBAT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 PM $0.0000691
-0.11%
$69,083 $3,734
Jun 21, 6 PM $0.0000696
-0.46%
$69,597 $3,731
Jun 21, 5 PM $0.0000697
-3.47%
$69,729 $3,667
Jun 21, 4 PM $0.0000723
+1.34%
$72,260 $3,470
Jun 21, 3 PM $0.0000713
+2.56%
$71,295 $3,764
Jun 21, 2 PM $0.0000695
-0.14%
$69,506 $3,620
Jun 21, 11 AM $0.0000701
+0.00%
$70,108 $3,585
Jun 21, 10 AM $0.0000702
+1.22%
$70,227 $3,896
Jun 21, 9 AM $0.0000689
+0.02%
$68,874 $4,883
Jun 21, 5 AM $0.0000667
-0.18%
$66,677 $4,596
Jun 21, 4 AM $0.0000675
-0.20%
$67,494 $4,593
Jun 21, 3 AM $0.0000675
+1.30%
$67,458 $4,576
Jun 21, 2 AM $0.0000676
-1.72%
$67,576 $4,499
Jun 21, 1 AM $0.0000687
-0.03%
$68,687 $4,413
Jun 21, 12 AM $0.0000685
-2.08%
$68,519 $4,438
Jun 20, 11 PM $0.0000701
+2.80%
$70,117 $4,515
Jun 20, 10 PM $0.0000682
+2.09%
$68,236 $4,381
Jun 20, 9 PM $0.0000671
+1.09%
$67,100 $4,273
Jun 20, 8 PM $0.0000644
-13.05%
$64,432 $4,104
Jun 20, 4 PM $0.0000732
-5.64%
$73,198 $2,462
Jun 20, 3 PM $0.0000777
-0.06%
$77,643 $2,385
Jun 20, 2 PM $0.0000777
+3.06%
$77,733 $2,388
Jun 20, 11 AM $0.0000747
+0.12%
$74,723 $2,334
Jun 20, 10 AM $0.0000734
-10.10%
$73,358 $2,514
Jun 20, 9 AM $0.0000815
+0.01%
$81,480 $1,675
Jun 20, 8 AM $0.0000822
+0.00%
$82,196 $1,687
Jun 20, 6 AM $0.0000816
+0.00%
$-- $1,875
Jun 20, 5 AM $0.0000816
+0.00%
$81,561 $1,874
Jun 20, 2 AM $0.000079
-0.29%
$78,978 $2,008
Jun 20, 1 AM $0.0000791
-0.51%
$79,083 $2,043
Jun 20, 12 AM $0.0000821
+0.00%
$82,107 $2,021
Jun 19, 6 PM $0.0000839
+0.00%
$83,931 $2,457
Jun 19, 5 PM $0.0000833
+0.00%
$83,245 $2,394
Jun 19, 4 PM $0.0000843
+0.02%
$84,251 $2,577
Jun 19, 12 PM $0.0000853
+1.75%
$85,317 $2,801
Jun 19, 11 AM $0.0000853
-3.35%
$85,289 $2,761
Jun 19, 10 AM $0.0000881
+8.20%
$88,100 $2,545
Jun 19, 9 AM $0.0000788
-0.59%
$78,812 $1,782
Jun 19, 8 AM $0.0000793
+0.45%
$79,276 $1,873
Jun 19, 7 AM $0.0000769
+0.53%
$76,846 $1,865
Jun 19, 6 AM $0.0000761
+0.00%
$76,088 $1,611
Jun 19, 1 AM $0.0000804
-0.26%
$80,414 $1,545
Jun 19, 12 AM $0.0000806
+0.04%
$80,549 $1,539
Jun 18, 11 PM $0.0000805
-0.18%
$80,489 $1,532
Jun 18, 10 PM $0.0000807
+0.59%
$80,688 $1,494
Jun 18, 9 PM $0.0000801
-3.73%
$80,120 $1,656
Jun 18, 8 PM $0.0000831
+0.95%
$83,135 $1,219
Jun 18, 7 PM $0.0000819
+0.00%
$81,885 $1,201
Jun 18, 6 PM $0.0000813
-0.32%
$81,336 $1,193
Jun 18, 5 PM $0.000082
-3.61%
$82,039 $1,404