Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad At Trading Historical Data

SOBAT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $0.0000845
-0.04%
$84,447 $1,209
Jun 18, 3 PM $0.0000845
+4.86%
$84,486 $1,211
Jun 18, 2 PM $0.000081
+0.22%
$81,040 $1,028
Jun 18, 1 PM $0.0000797
+3.11%
$79,700 $939
Jun 18, 12 PM $0.000077
+0.39%
$77,022 $934
Jun 18, 10 AM $0.0000777
-0.92%
$77,687 $1,022
Jun 18, 9 AM $0.0000787
-1.25%
$78,678 $1,093
Jun 18, 8 AM $0.0000794
+0.00%
$79,429 $3,269
Jun 18, 6 AM $0.0000785
+0.21%
$78,518 $3,220
Jun 18, 5 AM $0.0000784
-0.27%
$78,355 $3,218
Jun 18, 4 AM $0.0000786
+0.00%
$78,595 $3,356
Jun 18, 3 AM $0.00008
-0.17%
$79,942 $3,405
Jun 18, 2 AM $0.0000806
+0.97%
$80,609 $3,425
Jun 17, 11 PM $0.0000794
+0.00%
$79,430 $3,451
Jun 17, 10 PM $0.0000799
-2.81%
$79,906 $3,443
Jun 17, 9 PM $0.0000822
+0.11%
$82,239 $3,475
Jun 17, 8 PM $0.0000818
-0.31%
$81,820 $3,453
Jun 17, 7 PM $0.000084
+0.00%
$83,977 $3,449
Jun 17, 6 PM $0.0000833
-1.42%
$83,325 $3,574
Jun 17, 5 PM $0.0000842
-0.04%
$84,222 $3,453
Jun 17, 4 PM $0.0000843
+0.79%
$84,326 $3,445
Jun 17, 3 PM $0.0000825
+0.16%
$82,533 $3,471
Jun 17, 2 PM $0.000082
+2.79%
$81,993 $3,514
Jun 17, 1 PM $0.0000803
+0.10%
$80,325 $3,550
Jun 17, 12 PM $0.0000801
+2.99%
$80,113 $3,544
Jun 17, 11 AM $0.000078
-1.20%
$78,029 $3,556
Jun 17, 10 AM $0.0000791
+3.09%
$79,054 $3,512
Jun 17, 9 AM $0.0000772
-8.71%
$77,167 $3,439
Jun 17, 8 AM $0.0000845
-0.44%
$84,456 $1,566
Jun 17, 5 AM $0.0000859
-1.87%
$85,918 $2,156
Jun 17, 4 AM $0.0000876
+0.00%
$87,628 $2,076
Jun 17, 3 AM $0.0000877
+0.02%
$87,649 $2,131
Jun 17, 2 AM $0.0000899
+0.00%
$89,931 $2,258
Jun 16, 11 PM $0.0000893
+0.00%
$89,297 $2,136
Jun 16, 10 PM $0.0000892
-2.47%
$89,178 $2,135
Jun 16, 9 PM $0.0000915
-0.27%
$91,444 $2,688
Jun 16, 7 PM $0.0000916
-0.70%
$91,588 $4,132
Jun 16, 6 PM $0.0000935
+0.89%
$93,446 $4,129
Jun 16, 5 PM $0.0000917
+0.24%
$91,644 $4,384
Jun 16, 4 PM $0.0000916
-1.65%
$91,601 $4,406
Jun 16, 3 PM $0.000093
-1.04%
$93,006 $4,395
Jun 16, 2 PM $0.0000949
-2.75%
$94,934 $4,547
Jun 16, 1 PM $0.0000976
+14.48%
$97,569 $4,537
Jun 16, 12 PM $0.0000835
+0.24%
$83,490 $3,863
Jun 16, 11 AM $0.0000838
+0.00%
$83,753 $3,652
Jun 16, 10 AM $0.0000848
+0.00%
$84,743 $3,660
Jun 16, 9 AM $0.000085
-1.17%
$84,943 $3,676
Jun 16, 7 AM $0.0000838
-2.68%
$83,796 $4,072
Jun 16, 6 AM $0.0000887
+2.69%
$88,716 $4,026
Jun 16, 5 AM $0.0000864
+9.80%
$86,429 $3,978