Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad At Trading Historical Data

SOBAT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 AM $0.0000792
-1.18%
$79,212 $3,628
Jun 16, 3 AM $0.0000804
+0.17%
$80,361 $3,633
Jun 16, 2 AM $0.0000783
+0.00%
$78,260 $3,579
Jun 16, 12 AM $0.0000773
+0.00%
$77,299 $3,433
Jun 15, 10 PM $0.0000808
-0.41%
$80,749 $2,870
Jun 15, 9 PM $0.0000811
+7.83%
$81,087 $3,346
Jun 15, 8 PM $0.0000757
+0.35%
$75,664 $2,812
Jun 15, 7 PM $0.0000754
-7.96%
$75,374 $2,684
Jun 15, 6 PM $0.0000846
-0.62%
$84,619 $1,901
Jun 15, 5 PM $0.0000846
-0.58%
$84,609 $2,098
Jun 15, 4 PM $0.0000853
+14.21%
$85,338 $2,376
Jun 15, 12 PM $0.0000728
+0.00%
$72,741 $2,071
Jun 15, 11 AM $0.000072
+1.31%
$71,992 $2,095
Jun 15, 10 AM $0.0000712
-0.12%
$71,142 $2,073
Jun 15, 9 AM $0.0000745
+0.00%
$-- $2,274
Jun 15, 8 AM $0.0000746
+2.50%
$74,554 $2,301
Jun 15, 7 AM $0.0000728
+1.83%
$72,756 $1,943
Jun 15, 6 AM $0.0000717
+0.17%
$71,711 $1,963
Jun 15, 5 AM $0.0000715
+0.00%
$71,524 $2,544
Jun 14, 10 PM $0.0000703
+0.00%
$70,274 $2,646
Jun 14, 9 PM $0.0000711
+1.91%
$71,116 $2,612
Jun 14, 8 PM $0.0000694
+0.00%
$69,400 $2,410
Jun 14, 6 PM $0.0000659
-1.07%
$65,884 $2,839
Jun 14, 5 PM $0.0000677
-2.59%
$67,741 $2,693
Jun 14, 4 PM $0.0000697
-2.02%
$69,692 $2,635
Jun 14, 3 PM $0.0000715
+0.12%
$71,474 $2,591
Jun 14, 2 PM $0.0000716
+0.61%
$71,621 $2,687
Jun 14, 1 PM $0.0000719
+0.00%
$71,876 $2,682
Jun 14, 12 PM $0.0000723
+0.00%
$72,341 $2,718
Jun 14, 11 AM $0.0000726
-1.04%
$72,604 $2,724
Jun 14, 10 AM $0.0000735
-0.11%
$73,457 $2,869
Jun 14, 9 AM $0.0000749
+1.07%
$74,862 $2,953
Jun 14, 8 AM $0.0000741
-2.16%
$74,095 $2,709
Jun 14, 7 AM $0.0000705
+0.00%
$70,533 $2,511
Jun 14, 6 AM $0.0000705
-3.87%
$70,539 $3,944
Jun 14, 5 AM $0.0000747
+0.00%
$74,646 $3,688
Jun 13, 11 PM $0.0000775
+0.00%
$77,466 $3,988
Jun 13, 10 PM $0.0000775
+0.00%
$77,500 $3,969
Jun 13, 8 PM $0.0000756
-5.85%
$75,596 $3,787
Jun 13, 7 PM $0.0000775
+0.00%
$77,493 $3,836
Jun 13, 6 PM $0.000078
+0.00%
$78,010 $3,578
Jun 13, 5 PM $0.0000778
+0.00%
$77,831 $3,497
Jun 13, 4 PM $0.0000783
+0.00%
$78,285 $3,496
Jun 13, 3 PM $0.0000783
+2.03%
$78,280 $3,499
Jun 13, 2 PM $0.000077
+0.25%
$76,963 $3,269
Jun 13, 1 PM $0.0000768
+6.39%
$76,759 $3,302
Jun 13, 12 PM $0.0000716
-1.58%
$71,639 $3,102
Jun 13, 11 AM $0.0000728
+1.57%
$72,800 $3,051
Jun 13, 10 AM $0.0000719
-0.23%
$71,929 $2,914
Jun 13, 9 AM $0.0000722
+0.45%
$72,192 $2,784