Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad At Trading Historical Data

SOBAT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 AM $0.0000724
-0.58%
$72,343 $2,737
Jun 13, 7 AM $0.0000726
-7.17%
$72,596 $2,789
Jun 13, 12 AM $0.0000784
-2.01%
$78,368 $1,038
Jun 12, 10 PM $0.0000803
+0.00%
$80,301 $859
Jun 12, 8 PM $0.0000814
-2.33%
$81,421 $797
Jun 12, 5 PM $0.0000831
-0.47%
$83,080 $1,123
Jun 12, 4 PM $0.0000844
+0.00%
$84,404 $1,041
Jun 12, 3 PM $0.0000833
+0.92%
$83,249 $1,243
Jun 12, 2 PM $0.000082
+0.00%
$82,032 $1,173
Jun 12, 1 PM $0.0000828
+1.42%
$82,815 $1,150
Jun 12, 11 AM $0.0000824
+0.00%
$82,377 $1,154
Jun 12, 9 AM $0.000081
+0.00%
$80,989 $1,249
Jun 12, 8 AM $0.0000825
+0.97%
$82,476 $1,218
Jun 12, 7 AM $0.0000817
-2.47%
$81,710 $1,285
Jun 12, 6 AM $0.0000853
+0.00%
$85,336 $1,117
Jun 12, 2 AM $0.0000854
+0.03%
$85,417 $1,160
Jun 11, 8 PM $0.0000841
+0.00%
$84,047 $1,256
Jun 11, 7 PM $0.0000838
+0.00%
$83,835 $1,267
Jun 11, 6 PM $0.0000838
+8.20%
$83,749 $1,364
Jun 11, 5 PM $0.0000776
+0.00%
$-- $967
Jun 11, 4 PM $0.0000783
-2.02%
$78,256 $1,089
Jun 11, 2 PM $0.000078
+0.00%
$77,964 $3,218
Jun 11, 12 PM $0.0000762
+0.51%
$76,202 $4,096
Jun 11, 11 AM $0.0000759
-0.92%
$75,842 $4,005
Jun 11, 10 AM $0.0000772
+0.00%
$77,206 $4,428
Jun 11, 8 AM $0.0000775
+0.58%
$77,453 $4,500
Jun 11, 7 AM $0.0000786
-1.17%
$78,585 $4,614
Jun 11, 6 AM $0.0000794
+0.00%
$79,402 $5,674
Jun 11, 5 AM $0.0000791
+0.00%
$-- $5,671
Jun 11, 4 AM $0.0000784
+0.00%
$78,411 $5,668
Jun 10, 11 PM $0.0000763
+0.00%
$76,272 $5,757
Jun 10, 10 PM $0.0000756
-0.31%
$75,623 $5,996
Jun 10, 9 PM $0.0000759
+0.00%
$75,889 $5,969
Jun 10, 8 PM $0.000077
+0.00%
$76,977 $6,072
Jun 10, 7 PM $0.0000778
+1.32%
$77,840 $6,280
Jun 10, 6 PM $0.0000773
-1.01%
$77,340 $6,195
Jun 10, 5 PM $0.0000791
-0.17%
$79,048 $6,300
Jun 10, 4 PM $0.0000801
-7.47%
$80,069 $6,437
Jun 10, 3 PM $0.0000856
+0.00%
$85,637 $4,403
Jun 10, 1 PM $0.0000839
-2.56%
$83,909 $4,810
Jun 10, 12 PM $0.0000862
+11.49%
$86,140 $4,030
Jun 10, 11 AM $0.0000751
+0.00%
$75,127 $3,997
Jun 10, 10 AM $0.0000733
-6.29%
$73,265 $5,976
Jun 10, 9 AM $0.0000782
+2.60%
$78,173 $5,880
Jun 10, 8 AM $0.0000773
-0.76%
$77,262 $5,745
Jun 10, 7 AM $0.0000779
-3.97%
$77,904 $5,734
Jun 10, 6 AM $0.0000811
+0.82%
$81,081 $5,053
Jun 10, 4 AM $0.0000818
-1.96%
$81,754 $5,247
Jun 10, 3 AM $0.0000835
+0.28%
$83,531 $5,222
Jun 10, 2 AM $0.0000805
+0.00%
$80,527 $4,861