Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad At Trading Historical Data

SOBAT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 AM $0.0000818
+0.00%
$81,799 $5,004
Jun 9, 11 PM $0.000082
-1.38%
$82,010 $4,992
Jun 9, 10 PM $0.0000832
+1.32%
$83,239 $4,941
Jun 9, 7 PM $0.0000841
-2.04%
$84,125 $5,223
Jun 9, 6 PM $0.0000863
+6.17%
$86,255 $5,573
Jun 9, 5 PM $0.0000807
+0.27%
$80,678 $5,129
Jun 9, 4 PM $0.0000801
-0.57%
$80,100 $5,400
Jun 9, 3 PM $0.0000805
-0.23%
$80,506 $6,040
Jun 9, 2 PM $0.0000814
+0.00%
$81,344 $6,155
Jun 9, 1 PM $0.0000816
-5.58%
$81,628 $6,868
Jun 9, 12 PM $0.0000872
+2.92%
$87,218 $6,940
Jun 9, 11 AM $0.0000831
-6.25%
$83,083 $6,306
Jun 9, 10 AM $0.000088
-0.79%
$87,961 $5,111
Jun 9, 9 AM $0.0000891
-0.09%
$89,075 $5,025
Jun 9, 7 AM $0.0000902
-0.29%
$90,233 $5,112
Jun 9, 6 AM $0.0000909
+3.08%
$90,903 $5,656
Jun 9, 1 AM $0.0000871
+0.33%
$87,077 $5,126
Jun 8, 11 PM $0.0000859
+0.00%
$-- $5,478
Jun 8, 10 PM $0.0000879
-3.04%
$87,911 $5,299
Jun 8, 9 PM $0.0000922
+0.86%
$92,169 $5,368
Jun 8, 8 PM $0.0000883
+0.00%
$88,294 $5,288
Jun 8, 7 PM $0.0000881
+0.05%
$88,090 $5,114
Jun 8, 6 PM $0.0000876
-5.64%
$87,617 $5,445
Jun 8, 5 PM $0.0000917
-0.76%
$91,712 $5,285
Jun 8, 4 PM $0.0000944
-8.95%
$94,354 $5,122
Jun 8, 3 PM $0.000104
-1.88%
$103,897 $4,753
Jun 8, 2 PM $0.000106
+2.43%
$105,498 $4,653
Jun 8, 1 PM $0.000103
+1.53%
$103,116 $3,437
Jun 8, 12 PM $0.0000945
+0.00%
$94,509 $3,481
Jun 8, 11 AM $0.0000945
-6.61%
$94,502 $3,406
Jun 8, 10 AM $0.000101
-0.04%
$101,411 $2,847
Jun 8, 7 AM $0.000103
+15.55%
$102,514 $3,439
Jun 8, 6 AM $0.000089
+0.00%
$88,989 $2,378
Jun 8, 5 AM $0.0000894
+0.00%
$89,356 $2,467
Jun 8, 12 AM $0.0000908
+2.42%
$90,816 $2,708
Jun 7, 10 PM $0.000093
-0.23%
$92,983 $2,457
Jun 7, 8 PM $0.0000916
+0.00%
$91,628 $2,412
Jun 7, 7 PM $0.0000927
-4.93%
$92,696 $2,351
Jun 7, 3 PM $0.0000988
+0.00%
$98,794 $5,803
Jun 7, 2 PM $0.0000982
-0.13%
$98,181 $6,794
Jun 7, 1 PM $0.0000978
-1.04%
$97,804 $6,759
Jun 7, 12 PM $0.0000989
-2.10%
$98,866 $7,218
Jun 7, 11 AM $0.000101
+4.75%
$100,650 $7,338
Jun 7, 10 AM $0.0000945
+9.21%
$94,529 $6,570
Jun 7, 9 AM $0.000087
+1.57%
$86,965 $5,591
Jun 7, 8 AM $0.0000856
+1.20%
$85,616 $5,626
Jun 7, 6 AM $0.0000849
-1.16%
$84,885 $5,550
Jun 7, 5 AM $0.0000859
-0.31%
$85,841 $5,475
Jun 7, 3 AM $0.0000859
+0.30%
$85,877 $6,456
Jun 7, 1 AM $0.0000868
+0.00%
$86,829 $6,437