Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad At Trading Historical Data

SOBAT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $0.0000824
+0.00%
$82,382 $6,374
Jun 6, 11 PM $0.000083
+0.00%
$83,029 $6,097
Jun 6, 10 PM $0.0000828
-1.31%
$82,837 $6,152
Jun 6, 9 PM $0.0000838
+0.23%
$83,814 $6,242
Jun 6, 8 PM $0.0000836
+0.03%
$83,629 $6,204
Jun 6, 7 PM $0.000082
+0.00%
$82,038 $6,249
Jun 6, 6 PM $0.0000823
-2.77%
$82,308 $6,249
Jun 6, 5 PM $0.0000853
-3.14%
$85,301 $6,170
Jun 6, 4 PM $0.000088
+0.98%
$88,021 $6,259
Jun 6, 3 PM $0.0000965
+2.24%
$96,468 $5,005
Jun 6, 2 PM $0.0000846
+0.00%
$84,591 $3,591
Jun 6, 1 PM $0.0000921
+1.39%
$92,064 $3,337
Jun 6, 12 PM $0.0000911
+0.00%
$91,042 $3,325
Jun 6, 10 AM $0.00009
-4.26%
$89,984 $3,332
Jun 6, 9 AM $0.000094
+0.46%
$93,995 $3,149
Jun 6, 8 AM $0.0000921
+0.00%
$92,064 $3,224
Jun 6, 6 AM $0.0000914
-0.65%
$91,426 $3,087
Jun 6, 5 AM $0.0000918
+11.36%
$91,834 $2,998
Jun 6, 4 AM $0.0000861
-0.45%
$86,122 $2,268
Jun 6, 3 AM $0.0000915
+0.00%
$91,467 $2,069
Jun 6, 1 AM $0.0000928
-0.03%
$92,782 $2,371
Jun 5, 10 PM $0.0000915
-1.25%
$91,444 $2,283
Jun 5, 9 PM $0.0000924
+0.61%
$92,385 $2,364
Jun 5, 7 PM $0.0000915
-1.30%
$91,466 $2,400
Jun 5, 6 PM $0.0000935
-0.13%
$93,452 $2,277
Jun 5, 5 PM $0.0000972
+0.34%
$97,158 $2,323
Jun 5, 4 PM $0.0000966
-7.95%
$96,612 $2,261
Jun 5, 3 PM $0.000107
+0.00%
$107,110 $1,780
Jun 5, 2 PM $0.000107
-0.26%
$107,113 $3,142
Jun 5, 1 PM $0.00011
+3.46%
$109,940 $3,277
Jun 5, 12 PM $0.000106
-0.50%
$106,151 $3,142
Jun 5, 11 AM $0.000107
+3.04%
$106,716 $3,354
Jun 5, 10 AM $0.000104
+0.81%
$103,558 $3,566
Jun 5, 9 AM $0.000102
+1.61%
$102,458 $3,468
Jun 5, 7 AM $0.0000997
+1.13%
$99,724 $3,386
Jun 5, 6 AM $0.0000983
+0.17%
$98,254 $3,321
Jun 5, 5 AM $0.0000976
-1.43%
$97,620 $3,278
Jun 5, 12 AM $0.000104
+0.14%
$103,676 $3,607
Jun 4, 11 PM $0.000103
+0.07%
$103,323 $3,599
Jun 4, 10 PM $0.000103
+8.68%
$102,517 $3,657
Jun 4, 9 PM $0.0000971
-1.19%
$97,101 $3,612
Jun 4, 8 PM $0.0000979
-0.34%
$97,899 $3,708
Jun 4, 7 PM $0.0000988
+0.00%
$98,788 $3,695
Jun 4, 6 PM $0.0000977
+0.00%
$97,718 $4,244
Jun 4, 5 PM $0.0000984
-0.50%
$98,360 $4,282
Jun 4, 4 PM $0.0000991
-2.42%
$99,137 $4,328
Jun 4, 3 PM $0.000102
-6.17%
$101,639 $4,567
Jun 4, 2 PM $0.000107
-0.19%
$106,846 $3,640
Jun 4, 1 PM $0.000107
-0.64%
$106,939 $3,525
Jun 4, 12 PM $0.000109
+4.99%
$108,674 $3,696