Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad At Trading Historical Data

SOBAT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 AM $0.000104
+9.87%
$103,722 $3,528
Jun 4, 10 AM $0.0000906
-0.22%
$90,636 $2,973
Jun 4, 9 AM $0.0000909
+0.00%
$90,842 $3,182
Jun 4, 4 AM $0.0000943
+0.00%
$94,288 $3,810
Jun 4, 3 AM $0.0000946
+3.77%
$94,567 $3,792
Jun 4, 2 AM $0.0000909
+4.74%
$90,899 $3,627
Jun 3, 11 PM $0.0000874
-1.00%
$87,364 $3,149
Jun 3, 10 PM $0.0000887
+0.20%
$88,681 $3,173
Jun 3, 9 PM $0.0000875
-5.18%
$87,494 $3,150
Jun 3, 8 PM $0.0000924
+0.54%
$92,384 $2,981
Jun 3, 7 PM $0.0000923
-5.52%
$92,239 $3,173
Jun 3, 6 PM $0.0000977
-1.38%
$97,651 $2,918
Jun 3, 5 PM $0.0000991
+7.65%
$99,098 $3,086
Jun 3, 4 PM $0.0000929
+1.58%
$92,878 $2,898
Jun 3, 3 PM $0.0000912
-5.26%
$91,203 $2,899
Jun 3, 2 PM $0.0000967
+0.00%
$96,682 $3,385
Jun 3, 1 PM $0.0001
+0.43%
$100,060 $3,441
Jun 3, 12 PM $0.000101
+4.75%
$100,604 $3,649
Jun 3, 11 AM $0.0000967
+0.00%
$96,675 $3,390
Jun 3, 10 AM $0.0000967
+2.24%
$96,670 $3,761
Jun 3, 9 AM $0.0000943
+2.33%
$94,316 $3,516
Jun 3, 8 AM $0.0000924
+0.00%
$92,392 $3,484
Jun 3, 7 AM $0.0000924
-4.30%
$92,425 $3,631
Jun 3, 6 AM $0.0000963
+0.00%
$96,291 $3,920
Jun 3, 4 AM $0.0000952
+11.23%
$95,180 $3,947
Jun 3, 12 AM $0.0000881
+0.00%
$88,049 $5,443
Jun 2, 11 PM $0.0000887
+0.00%
$88,677 $5,380
Jun 2, 10 PM $0.0000886
+1.47%
$88,558 $5,711
Jun 2, 9 PM $0.0000874
-0.50%
$87,368 $5,626
Jun 2, 8 PM $0.0000886
+0.77%
$88,580 $5,638
Jun 2, 7 PM $0.0000883
-2.46%
$88,312 $5,612
Jun 2, 6 PM $0.0000927
-0.36%
$92,713 $5,539
Jun 2, 5 PM $0.0000936
+0.00%
$93,572 $5,892
Jun 2, 4 PM $0.0000927
+3.13%
$92,662 $7,001
Jun 2, 3 PM $0.0000899
-2.34%
$89,853 $6,548
Jun 2, 2 PM $0.0000918
-4.19%
$91,810 $6,809
Jun 2, 1 PM $0.0000962
-1.58%
$96,231 $6,532
Jun 2, 12 PM $0.0000977
+0.00%
$97,726 $7,592
Jun 2, 11 AM $0.0000967
-0.31%
$96,725 $7,616
Jun 2, 10 AM $0.0000908
-6.35%
$90,766 $7,665
Jun 2, 8 AM $0.000097
-0.77%
$96,939 $7,504
Jun 2, 7 AM $0.0000977
-5.44%
$97,679 $7,689
Jun 2, 6 AM $0.000103
-0.44%
$103,390 $8,219
Jun 2, 5 AM $0.000104
+4.05%
$103,844 $8,308
Jun 2, 4 AM $0.0000999
+0.00%
$99,927 $8,030
Jun 2, 3 AM $0.0000998
+1.10%
$99,768 $8,035
Jun 2, 2 AM $0.0000978
-6.04%
$97,811 $7,977
Jun 2, 1 AM $0.000104
-9.39%
$104,115 $7,121
Jun 2, 12 AM $0.000115
-2.22%
$115,342 $8,249
Jun 1, 11 PM $0.00012
+0.00%
$119,932 $8,236