Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad At Trading Historical Data

SOBAT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 PM $0.000119
-1.86%
$118,751 $8,296
Jun 1, 8 PM $0.000121
+1.52%
$121,006 $8,541
Jun 1, 7 PM $0.000119
+0.04%
$118,948 $8,629
Jun 1, 6 PM $0.000121
+0.00%
$121,060 $10,817
Jun 1, 5 PM $0.000121
-3.64%
$120,592 $10,892
Jun 1, 4 PM $0.000125
+20.70%
$125,379 $10,394
Jun 1, 3 PM $0.000104
-3.60%
$104,142 $8,637
Jun 1, 2 PM $0.000108
-2.00%
$108,043 $9,423
Jun 1, 1 PM $0.000111
+4.49%
$111,045 $11,068
Jun 1, 12 PM $0.000106
-0.34%
$106,053 $10,073
Jun 1, 11 AM $0.000108
+2.76%
$107,655 $10,079
Jun 1, 10 AM $0.000105
+6.82%
$104,765 $9,927
Jun 1, 9 AM $0.0000991
+0.99%
$99,103 $8,957
Jun 1, 8 AM $0.0000971
-1.30%
$97,116 $9,012
Jun 1, 7 AM $0.0000975
-6.56%
$97,452 $9,027
Jun 1, 6 AM $0.000104
-1.87%
$104,147 $9,170
Jun 1, 5 AM $0.000108
+0.00%
$-- $9,317
Jun 1, 4 AM $0.000108
-0.19%
$108,468 $9,329
Jun 1, 3 AM $0.00011
+0.15%
$109,583 $9,472
Jun 1, 2 AM $0.00011
+3.46%
$110,002 $9,591
Jun 1, 1 AM $0.000107
+4.32%
$107,076 $9,241
Jun 1, 12 AM $0.000102
+0.08%
$102,479 $7,676
May 31, 11 PM $0.000103
+1.32%
$102,584 $7,611
May 31, 10 PM $0.000101
+0.59%
$100,530 $7,515
May 31, 9 PM $0.000101
-0.70%
$101,157 $7,921
May 31, 8 PM $0.000102
-1.06%
$101,870 $8,602
May 31, 7 PM $0.000103
-7.30%
$102,898 $8,878
May 31, 6 PM $0.000111
-0.17%
$111,013 $7,673
May 31, 5 PM $0.000109
-0.75%
$109,336 $8,483
May 31, 4 PM $0.000104
+8.88%
$104,210 $7,734
May 31, 3 PM $0.000095
-6.00%
$94,976 $8,191
May 31, 2 PM $0.000103
+0.00%
$102,706 $8,435
May 31, 1 PM $0.000104
-2.77%
$104,210 $8,611
May 31, 12 PM $0.000107
+0.83%
$107,150 $7,739
May 31, 11 AM $0.000106
+11.04%
$106,442 $7,660
May 31, 10 AM $0.000096
-0.14%
$96,019 $6,999
May 31, 9 AM $0.0000962
-4.87%
$96,143 $7,016
May 31, 7 AM $0.0000998
+0.22%
$99,791 $7,148
May 31, 6 AM $0.0000996
-0.02%
$99,578 $7,189
May 31, 5 AM $0.0000995
+0.00%
$99,509 $7,224
May 31, 4 AM $0.0000996
-1.46%
$99,618 $7,071
May 31, 3 AM $0.000101
-0.01%
$101,146 $7,094
May 31, 2 AM $0.000101
+0.00%
$101,117 $7,078
May 31, 1 AM $0.000102
+0.19%
$101,574 $7,258
May 31, 12 AM $0.000101
+0.00%
$-- $7,432
May 30, 11 PM $0.0001
+0.27%
$100,001 $7,420
May 30, 10 PM $0.0000961
-5.01%
$96,113 $7,271
May 30, 9 PM $0.000103
+1.16%
$102,772 $6,928
May 30, 8 PM $0.000107
-4.31%
$106,996 $6,749
May 30, 7 PM $0.000112
+11.84%
$111,842 $6,676