Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad At Trading Historical Data

SOBAT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 AM $0.0000919
-1.65%
$91,894 $7,125
May 27, 11 PM $0.0000934
-1.56%
$93,382 $7,052
May 27, 10 PM $0.0000949
-1.51%
$94,914 $7,054
May 27, 9 PM $0.0000973
+2.65%
$97,253 $6,533
May 27, 7 PM $0.0000784
-0.03%
$78,346 $2,507
May 27, 6 PM $0.0000776
-0.25%
$77,576 $2,417
May 27, 5 PM $0.0000778
+0.76%
$77,832 $2,574
May 27, 4 PM $0.0000772
-3.11%
$77,234 $2,195
May 27, 3 PM $0.0000789
+0.00%
$78,891 $2,984
May 27, 1 PM $0.0000789
-0.50%
$78,889 $2,983
May 27, 12 PM $0.0000775
-0.49%
$-- $2,939
May 27, 11 AM $0.0000782
+0.00%
$78,232 $2,948
May 27, 10 AM $0.0000783
-1.90%
$78,320 $3,117
May 27, 9 AM $0.0000798
+2.33%
$79,778 $2,988
May 27, 8 AM $0.0000778
-1.00%
$77,799 $3,310
May 27, 7 AM $0.0000786
+7.83%
$78,629 $3,144
May 27, 6 AM $0.0000702
+0.00%
$70,162 $2,339
May 27, 2 AM $0.0000682
+0.00%
$68,208 $3,005
May 27, 1 AM $0.0000689
-1.66%
$68,935 $2,974
May 26, 8 PM $0.0000697
+0.00%
$69,664 $3,255
May 26, 6 PM $0.00007
+0.17%
$69,956 $3,932
May 26, 5 PM $0.0000703
+0.00%
$70,288 $3,727
May 26, 3 PM $0.0000711
+1.44%
$71,083 $3,861
May 26, 12 PM $0.0000705
+0.00%
$70,521 $5,249
May 26, 11 AM $0.0000701
-1.07%
$70,133 $5,648
May 26, 10 AM $0.0000726
-0.04%
$72,585 $5,875
May 26, 9 AM $0.0000709
+5.07%
$70,842 $6,221
May 26, 5 AM $0.0000674
-0.10%
$67,409 $6,117
May 26, 4 AM $0.0000672
+0.15%
$67,199 $6,105
May 26, 3 AM $0.0000675
+0.00%
$67,453 $6,037
May 26, 2 AM $0.0000683
+12.20%
$68,297 $5,331
May 25, 11 PM $0.0000613
+0.03%
$61,252 $4,668
May 25, 10 PM $0.0000612
+1.53%
$61,168 $4,682
May 25, 9 PM $0.0000602
-0.07%
$60,200 $4,537
May 25, 8 PM $0.0000602
-1.05%
$60,196 $4,600
May 25, 7 PM $0.0000608
-4.91%
$60,776 $4,773
May 25, 6 PM $0.0000669
+2.54%
$66,887 $4,773
May 25, 5 PM $0.0000655
-1.77%
$65,537 $5,443
May 25, 4 PM $0.0000668
-1.18%
$66,792 $6,149
May 25, 3 PM $0.0000676
-3.96%
$67,605 $6,783
May 25, 2 PM $0.000071
-1.22%
$71,023 $5,667
May 25, 1 PM $0.0000719
+0.65%
$71,900 $5,969
May 25, 12 PM $0.0000718
-2.80%
$71,767 $5,909
May 25, 11 AM $0.0000746
-3.28%
$74,632 $6,026
May 25, 10 AM $0.0000772
+4.66%
$77,211 $5,869
May 25, 9 AM $0.0000738
+2.91%
$73,773 $5,213
May 25, 8 AM $0.0000686
-2.10%
$68,549 $4,412
May 25, 7 AM $0.0000699
+0.00%
$69,900 $4,625
May 25, 6 AM $0.0000641
+0.00%
$64,131 $4,176
May 25, 5 AM $0.0000637
+0.18%
$63,663 $4,150