Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad At Trading Historical Data

SOBAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 PM $0.0000882
+0.04%
$88,219 $1,471
Sep 13, 8 PM $0.0000906
+10.92%
$90,634 $1,489
Sep 13, 6 PM $0.000081
+0.00%
$81,002 $122
Sep 13, 5 PM $0.0000813
+0.00%
$81,243 $103
Sep 13, 2 PM $0.0000807
+0.00%
$80,664 $345
Sep 13, 12 PM $0.0000801
+0.00%
$80,126 $335
Sep 13, 10 AM $0.0000791
+0.00%
$79,077 $936
Sep 13, 6 AM $0.00008
+0.15%
$79,989 $947
Sep 12, 10 PM $0.0000801
+0.00%
$80,053 $1,075
Sep 12, 5 PM $0.0000806
+0.06%
$80,569 $1,147
Sep 12, 3 PM $0.0000805
-2.73%
$80,479 $1,128
Sep 12, 11 AM $0.0000819
+0.00%
$81,848 $845
Sep 12, 10 AM $0.0000816
-1.73%
$81,623 $255
Sep 12, 2 AM $0.0000816
-0.23%
$81,630 $359
Sep 12, 1 AM $0.0000824
+0.00%
$82,364 $259
Sep 12, 12 AM $0.0000824
-0.12%
$82,417 $302
Sep 11, 11 PM $0.0000821
+0.00%
$82,131 $485
Sep 11, 10 PM $0.0000821
+3.07%
$82,115 $479
Sep 11, 9 PM $0.0000802
-0.23%
$80,155 $429
Sep 11, 8 PM $0.0000801
-0.24%
$80,082 $427
Sep 11, 7 PM $0.0000794
+0.54%
$79,380 $423
Sep 11, 6 PM $0.0000789
+1.97%
$78,920 $419
Sep 11, 5 PM $0.0000779
+0.00%
$77,921 $524
Sep 11, 2 PM $0.0000796
+0.00%
$79,607 $1,530
Sep 11, 12 PM $0.0000751
+0.26%
$75,129 $1,599
Sep 11, 9 AM $0.0000761
+0.00%
$76,046 $1,604
Sep 11, 8 AM $0.0000758
+0.00%
$75,775 $1,594
Sep 11, 6 AM $0.0000758
+0.00%
$75,802 $1,594
Sep 11, 5 AM $0.0000755
+0.00%
$75,515 $1,592
Sep 11, 4 AM $0.0000768
+0.04%
$76,783 $1,465
Sep 11, 3 AM $0.0000756
+0.00%
$75,624 $1,435
Sep 11, 1 AM $0.0000768
+0.00%
$76,776 $1,434
Sep 11, 12 AM $0.0000776
+0.00%
$77,587 $1,314
Sep 10, 11 PM $0.0000783
+0.00%
$78,298 $1,365
Sep 10, 10 PM $0.0000786
-0.71%
$78,579 $1,362
Sep 10, 7 PM $0.0000772
+0.00%
$77,142 $1,329
Sep 10, 5 PM $0.0000781
+0.19%
$78,129 $1,328
Sep 10, 3 PM $0.0000801
-0.58%
$80,055 $1,205
Sep 10, 2 PM $0.0000805
-0.33%
$80,533 $647
Sep 10, 12 PM $0.0000822
-0.52%
$82,188 $567
Sep 10, 10 AM $0.0000832
+0.00%
$83,173 $664
Sep 10, 9 AM $0.0000828
+0.00%
$82,755 $896
Sep 10, 7 AM $0.000083
-0.49%
$83,035 $895
Sep 10, 6 AM $0.0000834
+0.00%
$83,430 $884
Sep 10, 2 AM $0.0000837
+0.90%
$83,645 $964
Sep 10, 12 AM $0.0000813
+1.09%
$81,268 $1,054
Sep 9, 11 PM $0.0000803
+0.00%
$80,330 $997
Sep 9, 10 PM $0.0000802
-1.18%
$80,233 $1,708
Sep 9, 9 PM $0.0000812
-0.22%
$81,202 $1,841
Sep 9, 8 PM $0.0000815
+0.04%
$81,487 $1,824