Bad At Trading Historical Data

SOBAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.000196
+0.15%
$ 196,335 $ 11,642
Jul 3, 11 PM $ 0.000182
-0.17%
$ 182,125 $ 12,066
Jul 3, 10 PM $ 0.000186
+3.36%
$ 185,959 $ 12,143
Jul 3, 9 PM $ 0.00018
-6.74%
$ 179,922 $ 14,725
Jul 3, 8 PM $ 0.00019
-2.67%
$ 190,044 $ 15,520
Jul 3, 7 PM $ 0.000193
-1.08%
$ 192,614 $ 15,618
Jul 3, 6 PM $ 0.000205
+2.25%
$ 204,652 $ 14,872
Jul 3, 5 PM $ 0.000198
-0.21%
$ 198,380 $ 17,159
Jul 3, 4 PM $ 0.000193
-8.70%
$ 192,922 $ 17,041
Jul 3, 3 PM $ 0.000211
+0.85%
$ 211,336 $ 15,216
Jul 3, 2 PM $ 0.000201
-0.56%
$ 200,670 $ 15,578
Jul 3, 1 PM $ 0.0002
-1.70%
$ 200,066 $ 16,572
Jul 3, 12 PM $ 0.000202
-0.46%
$ 202,130 $ 19,297
Jul 3, 11 AM $ 0.000205
-5.25%
$ 204,916 $ 35,798
Jul 3, 10 AM $ 0.000215
-0.64%
$ 215,188 $ 37,025
Jul 3, 9 AM $ 0.000217
+7.11%
$ 216,568 $ 37,148
Jul 3, 8 AM $ 0.000202
+2.49%
$ 201,778 $ 34,471
Jul 3, 7 AM $ 0.000197
-6.69%
$ 196,567 $ 34,392
Jul 3, 6 AM $ 0.000212
-2.00%
$ 212,305 $ 35,377
Jul 3, 5 AM $ 0.000211
+0.04%
$ 211,009 $ 36,452
Jul 3, 4 AM $ 0.000218
+0.25%
$ 218,039 $ 35,235
Jul 3, 3 AM $ 0.000217
+4.33%
$ 216,571 $ 35,923
Jul 3, 2 AM $ 0.000208
+1.74%
$ 207,520 $ 33,996
Jul 3, 1 AM $ 0.000203
+2.89%
$ 202,984 $ 33,353
Jul 3, 12 AM $ 0.000197
-5.85%
$ 197,325 $ 32,671
Jul 2, 11 PM $ 0.00021
+0.22%
$ 209,560 $ 33,969
Jul 2, 10 PM $ 0.000209
-1.35%
$ 209,106 $ 34,261
Jul 2, 8 PM $ 0.000216
-2.75%
$ 215,535 $ 31,413
Jul 2, 7 PM $ 0.000224
+2.05%
$ 223,609 $ 32,420
Jul 2, 6 PM $ 0.000232
+1.41%
$ 231,893 $ 34,389
Jul 2, 5 PM $ 0.000228
+0.18%
$ 228,372 $ 34,111
Jul 2, 4 PM $ 0.000222
+9.85%
$ 221,828 $ 34,305
Jul 2, 3 PM $ 0.000202
-2.75%
$ 201,596 $ 30,574
Jul 2, 2 PM $ 0.000208
-6.12%
$ 207,840 $ 30,903
Jul 2, 1 PM $ 0.000222
-8.99%
$ 221,726 $ 32,642
Jul 2, 12 PM $ 0.000244
+46.51%
$ 243,568 $ 33,088
Jul 2, 11 AM $ 0.000166
+0.66%
$ 165,732 $ 8,751
Jul 2, 10 AM $ 0.000165
+0.70%
$ 164,700 $ 8,551
Jul 2, 9 AM $ 0.000152
+0.00%
$ 152,128 $ 8,663
Jul 2, 8 AM $ 0.000151
-3.79%
$ 151,271 $ 8,622
Jul 2, 6 AM $ 0.00016
-1.81%
$ 159,619 $ 8,519
Jul 2, 4 AM $ 0.000164
+0.00%
$ 163,894 $ 8,646
Jul 2, 2 AM $ 0.000165
-0.15%
$ 165,013 $ 13,248
Jul 2, 1 AM $ 0.000166
-2.12%
$ 165,581 $ 13,270
Jul 2, 12 AM $ 0.000169
-4.73%
$ 168,877 $ 13,223
Jul 1, 11 PM $ 0.000178
+10.65%
$ 178,058 $ 13,261
Jul 1, 10 PM $ 0.000161
-0.99%
$ 160,942 $ 11,887
Jul 1, 9 PM $ 0.00016
+3.62%
$ 160,251 $ 12,148
Jul 1, 8 PM $ 0.000153
-2.05%
$ 152,773 $ 12,828
Jul 1, 7 PM $ 0.00016
+9.03%
$ 159,799 $ 12,913