Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad At Trading Historical Data

SOBAT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $0.0000634
+0.00%
$63,349 $4,074
May 25, 2 AM $0.0000637
+0.00%
$63,734 $4,057
May 24, 11 PM $0.000061
-0.48%
$61,013 $3,908
May 24, 10 PM $0.0000607
+0.21%
$60,651 $3,838
May 24, 9 PM $0.0000606
-0.83%
$60,564 $3,821
May 24, 8 PM $0.0000618
-2.33%
$61,803 $3,784
May 24, 7 PM $0.0000641
+2.54%
$64,101 $3,781
May 24, 6 PM $0.0000625
+0.00%
$62,522 $3,750
May 24, 5 PM $0.0000694
+7.86%
$69,436 $3,108
May 24, 4 PM $0.0000663
-0.12%
$66,339 $2,354
May 24, 3 PM $0.0000692
+7.10%
$69,187 $1,956
May 24, 2 PM $0.0000646
-1.99%
$64,597 $1,023
May 24, 1 PM $0.0000658
+0.73%
$65,794 $1,073
May 24, 12 PM $0.0000653
-4.46%
$65,328 $1,051
May 24, 10 AM $0.0000684
-0.18%
$68,407 $1,061
May 24, 9 AM $0.0000679
+1.39%
$67,872 $1,269
May 24, 8 AM $0.0000669
-3.54%
$66,842 $1,261
May 24, 7 AM $0.000069
+0.00%
$68,993 $1,120
May 24, 6 AM $0.0000689
+0.00%
$68,911 $1,571
May 24, 2 AM $0.0000691
+0.00%
$69,057 $2,015
May 24, 1 AM $0.0000689
+0.00%
$68,872 $2,066
May 24, 12 AM $0.0000687
-0.03%
$68,707 $2,064
May 23, 8 PM $0.0000688
+0.00%
$68,782 $2,361
May 23, 7 PM $0.0000695
-0.37%
$69,491 $2,318
May 23, 6 PM $0.0000702
+1.61%
$70,165 $2,624
May 23, 5 PM $0.0000695
+0.00%
$69,515 $2,523
May 23, 4 PM $0.0000673
+0.00%
$67,288 $2,776
May 23, 3 PM $0.0000672
-0.64%
$67,181 $2,732
May 23, 2 PM $0.0000674
+1.38%
$67,375 $3,082
May 23, 1 PM $0.0000665
+0.00%
$66,484 $3,033
May 23, 12 PM $0.0000664
+0.00%
$66,369 $3,029
May 23, 11 AM $0.0000674
+16.84%
$67,377 $3,220
May 23, 10 AM $0.0000577
+1.79%
$57,692 $2,615
May 23, 9 AM $0.0000585
+0.78%
$58,526 $2,471
May 23, 8 AM $0.0000578
-2.72%
$57,811 $2,558
May 23, 7 AM $0.0000609
+0.00%
$60,870 $2,500
May 23, 6 AM $0.0000612
-3.51%
$61,172 $2,662
May 23, 5 AM $0.0000633
+0.22%
$63,317 $2,569
May 23, 4 AM $0.0000649
+0.84%
$64,905 $2,516
May 23, 3 AM $0.0000663
+0.00%
$66,276 $2,544
May 23, 2 AM $0.0000663
-0.64%
$66,251 $2,586
May 23, 1 AM $0.0000667
+0.01%
$66,672 $2,585
May 22, 11 PM $0.0000696
+0.31%
$69,581 $2,674
May 22, 9 PM $0.0000703
+0.00%
$70,254 $4,107
May 22, 8 PM $0.0000699
+0.00%
$69,879 $5,131
May 22, 7 PM $0.0000699
-0.10%
$69,882 $5,131
May 22, 6 PM $0.0000683
+1.03%
$68,288 $5,164
May 22, 5 PM $0.0000678
-1.39%
$67,777 $5,446
May 22, 4 PM $0.0000686
+0.66%
$68,630 $5,443
May 22, 3 PM $0.0000671
-3.91%
$67,131 $5,979