Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad At Trading Historical Data

SOBAT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 PM $0.0000671
-3.91%
$67,131 $5,979
May 22, 2 PM $0.0000699
+5.22%
$69,868 $5,811
May 22, 1 PM $0.0000671
+0.00%
$67,104 $5,999
May 22, 12 PM $0.0000672
+1.82%
$67,155 $6,434
May 22, 10 AM $0.000067
-0.89%
$67,024 $7,634
May 22, 9 AM $0.0000662
+0.27%
$66,150 $7,653
May 22, 8 AM $0.0000649
+1.59%
$-- $8,509
May 22, 7 AM $0.0000641
-0.98%
$64,080 $8,393
May 22, 6 AM $0.0000636
+2.87%
$63,594 $8,535
May 22, 4 AM $0.0000651
+0.00%
$65,117 $8,386
May 22, 3 AM $0.0000651
-0.32%
$65,099 $8,412
May 22, 2 AM $0.0000651
+0.00%
$65,134 $8,488
May 22, 1 AM $0.0000664
-0.83%
$66,433 $8,379
May 21, 11 PM $0.0000675
-1.89%
$67,520 $9,147
May 21, 10 PM $0.0000688
+1.31%
$68,826 $9,194
May 21, 9 PM $0.0000694
+6.31%
$69,432 $8,121
May 21, 8 PM $0.0000728
-1.54%
$72,781 $7,697
May 21, 7 PM $0.0000734
-3.96%
$73,422 $7,750
May 21, 6 PM $0.0000755
+13.45%
$75,473 $8,500
May 21, 5 PM $0.0000638
+2.58%
$63,836 $9,900
May 21, 4 PM $0.0000638
+4.15%
$63,785 $9,186
May 21, 3 PM $0.0000625
-0.10%
$62,446 $8,568
May 21, 2 PM $0.0000643
+2.67%
$64,253 $8,965
May 21, 1 PM $0.0000627
-0.43%
$62,668 $9,742
May 21, 12 PM $0.0000662
-0.49%
$66,211 $9,992
May 21, 11 AM $0.0000666
-3.87%
$66,563 $9,998
May 21, 10 AM $0.0000692
-5.48%
$69,232 $9,465
May 21, 9 AM $0.0000715
+6.03%
$71,473 $10,169
May 21, 8 AM $0.0000667
-0.36%
$66,676 $8,251
May 21, 7 AM $0.0000669
+21.54%
$66,891 $8,502
May 21, 6 AM $0.000055
+0.00%
$54,991 $7,184
May 21, 4 AM $0.0000539
-1.75%
$53,913 $7,121
May 21, 2 AM $0.0000543
-0.26%
$54,324 $6,948
May 21, 1 AM $0.0000572
+0.00%
$57,174 $6,907
May 21, 12 AM $0.0000585
-0.03%
$58,503 $6,970
May 20, 11 PM $0.0000585
+0.00%
$58,483 $6,994
May 20, 10 PM $0.0000578
-2.30%
$57,788 $6,942
May 20, 9 PM $0.00006
+0.08%
$59,990 $6,996
May 20, 8 PM $0.00006
-0.41%
$59,983 $6,988
May 20, 7 PM $0.0000602
-5.25%
$60,241 $6,864
May 20, 6 PM $0.0000635
+25.97%
$63,462 $6,363
May 20, 5 PM $0.0000506
+7.37%
$50,563 $2,875
May 20, 4 PM $0.0000472
+3.02%
$47,177 $2,650
May 20, 3 PM $0.0000456
+0.19%
$45,636 $2,650
May 20, 2 PM $0.0000535
-0.63%
$53,509 $2,013
May 20, 1 PM $0.0000539
-1.04%
$53,856 $2,098
May 20, 11 AM $0.0000528
+5.05%
$52,786 $1,981
May 20, 10 AM $0.0000512
-1.30%
$51,176 $1,788
May 20, 9 AM $0.0000488
+0.00%
$48,813 $1,449
May 20, 8 AM $0.0000488
-1.50%
$48,779 $1,446