Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad At Trading Historical Data

SOBAT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 AM $0.0000516
-0.76%
$51,581 $1,334
May 20, 5 AM $0.0000484
+0.00%
$48,384 $1,210
May 20, 1 AM $0.0000485
+0.00%
$-- $1,223
May 20, 12 AM $0.000049
+0.00%
$48,957 $1,464
May 19, 4 PM $0.000048
+3.49%
$47,948 $2,842
May 19, 1 PM $0.0000479
+0.53%
$47,920 $2,569
May 19, 12 PM $0.0000477
+0.38%
$47,734 $2,561
May 19, 11 AM $0.0000479
+9.57%
$47,938 $2,544
May 19, 8 AM $0.0000427
-5.19%
$42,705 $2,265
May 19, 1 AM $0.0000441
-3.78%
$44,109 $2,053
May 19, 12 AM $0.0000461
+1.65%
$46,122 $1,909
May 18, 11 PM $0.0000454
+0.00%
$45,346 $1,940
May 18, 8 PM $0.0000431
-5.56%
$43,079 $2,027
May 18, 7 PM $0.0000454
-4.45%
$45,366 $1,833
May 18, 6 PM $0.0000475
+0.00%
$47,522 $1,500
May 18, 3 PM $0.0000496
+0.00%
$49,548 $1,345
May 18, 2 PM $0.0000495
-1.35%
$49,520 $1,345
May 18, 1 PM $0.0000502
-2.15%
$50,234 $1,352
May 18, 9 AM $0.0000514
+0.00%
$51,354 $1,242
May 18, 8 AM $0.0000515
-0.41%
$51,451 $1,281
May 18, 6 AM $0.0000521
+0.00%
$52,115 $1,381
May 18, 12 AM $0.0000522
+5.40%
$52,178 $2,567
May 17, 11 PM $0.0000511
-0.19%
$51,114 $2,333
May 17, 10 PM $0.0000514
+0.93%
$51,363 $2,243
May 17, 8 PM $0.0000502
+0.00%
$50,181 $2,183
May 17, 7 PM $0.000049
+0.00%
$49,037 $2,139
May 17, 4 PM $0.0000541
-0.06%
$54,062 $1,999
May 17, 12 PM $0.0000538
+0.00%
$53,792 $2,878
May 17, 10 AM $0.0000541
+0.00%
$54,082 $2,999
May 17, 9 AM $0.0000542
-2.68%
$54,154 $3,076
May 17, 7 AM $0.0000545
+0.00%
$54,482 $2,936
May 17, 6 AM $0.0000543
+4.66%
$54,256 $2,882
May 17, 5 AM $0.0000521
+0.00%
$52,098 $2,684
May 17, 3 AM $0.0000521
+0.40%
$52,111 $3,523
May 17, 2 AM $0.0000522
+0.00%
$52,174 $3,628
May 17, 1 AM $0.0000522
-11.22%
$52,183 $3,901
May 17, 12 AM $0.0000588
+0.00%
$58,778 $3,183
May 16, 9 PM $0.0000589
+0.00%
$58,937 $3,166
May 16, 6 PM $0.0000591
+0.50%
$59,097 $3,368
May 16, 5 PM $0.000058
+0.59%
$57,982 $3,063
May 16, 3 PM $0.0000615
+7.11%
$61,453 $2,760
May 16, 2 PM $0.0000577
-5.89%
$57,723 $2,578
May 16, 12 PM $0.0000624
+0.01%
$62,346 $2,311
May 16, 11 AM $0.0000633
-0.56%
$63,317 $2,039
May 16, 10 AM $0.0000634
+2.04%
$63,384 $2,043
May 16, 8 AM $0.0000625
+0.00%
$62,446 $1,952
May 16, 7 AM $0.0000611
+0.00%
$61,079 $1,907
May 16, 3 AM $0.0000696
-2.47%
$69,587 $1,577
May 16, 2 AM $0.0000576
-4.65%
$57,568 $829
May 15, 7 PM $0.0000592
-3.41%
$59,197 $674