Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad At Trading Historical Data

SOBAT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 6 PM $0.0000612
+0.00%
$61,192 $475
May 15, 11 AM $0.0000622
+0.00%
$62,151 $625
May 15, 10 AM $0.0000623
+0.34%
$62,292 $593
May 15, 9 AM $0.0000619
+0.00%
$61,852 $665
May 15, 6 AM $0.0000621
+0.00%
$62,069 $949
May 15, 4 AM $0.0000625
+0.00%
$62,457 $1,152
May 15, 1 AM $0.0000632
+0.00%
$63,228 $1,224
May 14, 12 PM $0.0000626
+0.00%
$62,575 $1,400
May 14, 10 AM $0.0000632
+0.00%
$63,214 $1,306
May 14, 9 AM $0.0000641
+0.00%
$64,100 $1,243
May 14, 6 AM $0.0000673
+8.74%
$67,278 $1,109
May 14, 4 AM $0.0000614
-1.64%
$61,382 $901
May 14, 3 AM $0.0000623
+0.00%
$62,274 $1,709
May 13, 8 PM $0.0000639
+0.00%
$63,867 $1,947
May 13, 6 PM $0.0000641
+0.09%
$64,073 $1,830
May 13, 5 PM $0.0000642
+0.30%
$64,183 $1,813
May 13, 3 PM $0.0000634
+0.00%
$63,414 $1,794
May 13, 9 AM $0.0000665
+0.00%
$66,470 $3,705
May 13, 8 AM $0.0000666
+2.47%
$66,631 $3,708
May 13, 6 AM $0.0000656
+0.00%
$65,563 $3,466
May 13, 5 AM $0.0000641
+0.00%
$64,075 $3,721
May 13, 4 AM $0.0000637
+4.44%
$63,669 $3,869
May 12, 9 PM $0.000069
+0.00%
$68,986 $3,387
May 12, 8 PM $0.0000691
+0.00%
$69,115 $3,279
May 12, 7 PM $0.0000696
+0.05%
$69,574 $3,458
May 12, 5 PM $0.0000679
+0.00%
$67,844 $3,347
May 12, 4 PM $0.0000621
-0.44%
$62,056 $3,326
May 12, 3 PM $0.0000623
-7.46%
$62,323 $2,639
May 12, 2 PM $0.0000667
+1.81%
$66,663 $2,585
May 12, 12 PM $0.0000736
-0.45%
$73,587 $2,278
May 12, 11 AM $0.0000753
+0.00%
$75,309 $2,269
May 12, 9 AM $0.0000757
+2.31%
$75,665 $2,364
May 12, 8 AM $0.0000725
+0.00%
$72,513 $2,502
May 12, 5 AM $0.0000747
+0.02%
$74,722 $2,375
May 12, 4 AM $0.0000786
+0.00%
$78,572 $2,050
May 12, 2 AM $0.0000783
-1.04%
$78,305 $2,147
May 12, 1 AM $0.0000797
+0.00%
$79,688 $2,071
May 11, 11 PM $0.00008
+0.00%
$79,958 $2,057
May 11, 10 PM $0.0000799
-1.09%
$79,894 $1,990
May 11, 9 PM $0.0000811
-1.10%
$81,128 $1,935
May 11, 8 PM $0.0000824
-2.18%
$82,360 $1,863
May 11, 5 PM $0.0000841
+0.00%
$84,103 $5,229
May 11, 4 PM $0.0000846
+0.00%
$84,569 $5,191
May 11, 1 PM $0.0000833
-0.76%
$83,306 $7,286
May 11, 12 PM $0.0000851
-0.37%
$85,050 $7,860
May 11, 11 AM $0.0000857
+0.00%
$85,649 $7,898
May 11, 10 AM $0.0000867
+0.77%
$86,641 $7,948
May 11, 9 AM $0.0000862
+3.87%
$86,162 $7,877
May 11, 8 AM $0.0000832
+0.45%
$83,213 $7,481
May 11, 6 AM $0.0000802
+0.29%
$80,183 $8,020